Friday Jul 19, 7:37PM EDT

NYSE › Aphria, Inc (NYSE:APHA)

6.385 -0.065 (-0.88%)

2019-07-19 15:59:45, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.385
Previous Close7.350
Low6.350
Time2019-07-19 15:59:45
Year High Date2018-01-09
Year Low Date2018-08-14
52wk High Date2018-09-12
52wk Low Date2018-12-06
Shares Outstanding600
P/E Ratio56.5
Open6.430
High6.500
Volume1,107,393
Year High19.869
Year Low6.59
52wk High16.8598
52wk Low3.75
Average Volume4,091,397
Market Cap1,842M
Volatility118.65

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Aphria, Inc (APHA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Intl Business Machines Corp (IBM) +90

3 hours ago

Trading up +0.24 (+0.18%) at 149.87. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mazda Motor Corp (MZDAY) -100

3 hours ago

Trading up +0.0250 (+0.47%) at 5.0450. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Goldman Sachs BRICs Nifty 50 Emerging Markets Index (N50EMPR) +55

2 hours, 55 minutes ago

Trading down -0.50 (-0.04%) at 1251.08. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BNY Mellon India Select DR Index (BKINX) -70

3 hours ago

Trading down -184.82 (-1.85%) at 9769.44. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COPPER Aug 2019 (HG.Q19) +60

4 hours ago

Trading up +0.0350 (+1.30%) at 2.7420. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

HENRY HUB FINANCIAL LAST DAY Nov 2019 (HH.X19) -75

5 hours ago

Trading down -0.040 (-1.48%) at 2.346. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Hungarian Forint (EURHUF) +85

this minute

Trading down -0.8805 (-0.27%) at 325.0195. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

United Arab Emirates Dirham/Swiss Franc (AEDCHF) -90

6 hours ago

Trading down -0.000180 (-0.07%) at 0.267435. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESCO STRATEGIC REAL RETURN FUND CLASS A (SRRAX) +55

1 hour, 25 minutes ago

Trading unchanged at 9.57. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

THE GABELLI GO ANYWHERE TRUST (XGGOX) -75

1 hour, 5 minutes ago

Trading down -0.07 (-0.42%) at 16.63. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.