Friday May 24, 3:16AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

64.76 +0.69 (+1.05%)

2019-05-24 03:10:49, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price64.76
Settle Time14:54
Previous Close65.44
Low64.35
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time09:00
Net Change0.69
Open64.35
High65.03
Volume865
Time2019-05-24 03:10:49
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time14:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Texas Gulf Energy Inc (TXGE) +70

12 hours ago

Trading unchanged at 0.00520. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Zomedica Pharmaceuticals Corp (ZOM) -85

11 hours ago

Trading down -0.0358 (-5.27%) at 0.2650. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI ZINC DYNAMIC ROLL INDEX ER (SPDYIZP) +55

6 minutes ago

Trading up +1.5499 (+1.38%) at 111.7222. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ COMMODITY INDEX ALL METALS CAP (DJCIAMC) -75

6 minutes ago

Trading up +0.9803 (+0.62%) at 151.5685. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURO/SWEDISH KRONA (NEW) JUNE 2019 (@KRK.M19) +85

14 hours ago

Trading down -0.0105 (-0.10%) at 10.7530. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO FX Jul 2019 (6E.N19) -75

34 minutes ago

Trading up +0.00190 (+0.17%) at 1.12500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Turkish Lira (GBPTRY) +55

this minute

Trading up +0.007935 (+0.10%) at 7.758700. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Brazilian Real/Indonesian Rupiah (BRLIDR) -75

1 minute ago

Trading down -4.80 (-0.13%) at 3574.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ADVISOR'S DISP TR 456 BUILD AMERICA BOND PORTFOLIO SRS 6 (AAMBFX) +100

7 hours ago

Trading up +3.96 (+0.47%) at 842.55. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COLUMBIA ALTERNATIVE BETA FUND - CLASS R (CRRLX) -85

7 hours ago

Trading down -0.03 (-0.40%) at 7.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.