New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Mar 2019 (NYMEX:BZ.H19)
61.89 +0.24 (+0.39%)
2019-01-31 14:28:55, 30 min delay
| Last Price | 61.89 |
|---|---|
| Settle Time | 14:54 |
| Previous Close | 60.91 |
| Low | 61.64 |
| Open Int. | 36531 |
| Contract High | 85.14 |
| Contract Low | 59.23 |
| Estimated Volume | 200 |
| Open Time | 18:00 |
| Net Change | 0.24 |
|---|---|
| Open | 61.69 |
| High | 62.32 |
| Volume | 995 |
| Time | 2019-01-31 14:28:55 |
| Contract High Date | 2018-10-03 |
| Contract Low Date | 2018-11-23 |
| Expiration | 2019-01-31 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Mar 2019 (BZ.H19) now.
Trader's Blog
How I Learned To Stop Worrying And Love The Deficit
22 hours ago
Best January In 32 Years! Is It A Sign Of How 2019 Plays Out?
1 day ago
Our May Stock Market Prediction - Part 2
3 days ago
Equity
SIGA Technologies, Inc (SIGA) +90
12 minutes ago
Trading down -0.060 (-0.86%) at 6.910. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Hemisphere Energy Corp (HME) -60
50 minutes ago
Trading down -0.005 (-4.35%) at 0.115. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Index
S&P PAN ASIA BMI FOOD BEVERAGE & TOBACC (SPAU13) +100
9 minutes ago
Trading up +0.99 (+0.34%) at 293.27. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
OMX Iceland Telecommunications PI (IX6000PI) -90
10 minutes ago
Trading up +10.63 (+0.70%) at 1512.65. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
SOYBEAN OIL Jul 2020 (ZL.N20) +75
20 hours ago
Trading up +0.19 (+0.59%) at 32.13. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
COPPER May 2019 (HG.K19) -75
9 minutes ago
Trading down -0.0210 (-0.74%) at 2.8995. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Macau Pataca/US Dollar (MOPUSD) +55
13 hours ago
Trading unchanged at 0.123845. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
US Dollar/Kenyan Shilling (USDKES) -85
3 hours ago
Trading up +0.0405 (+0.04%) at 100.1900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
MFS EMERGING MARKETS DEBT FUND CLASS C (MEDCX) +85
1 day ago
Trading up +0.01 (+0.07%) at 14.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
JAMES ALPHA MANAGED RISK EMERGING MARKETS EQUITY PORTFOLIO CLASS A (JEAMX) -75
14 hours ago
Trading unchanged at 8.50. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
