S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
60.08
+1.05 +1.87%
Gold
1319.070
+0.120 +0.01%
Euro
1.142315
-0.000575 -0.05%
US Dollar
95.953
+0.024 +0.03%
Strong

Greenfields Petroleum Corp Stock

CDNX › Greenfields Petroleum Corp (CDNX:GNF)

0.71 -0.19 (-32.20%)

2019-03-20 11:43:30, 15 min delay

Greenfields Petroleum Corp (CDNX:GNF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.71
Previous Close0.59
Low0.72
Time2019-03-20 11:43:30
Year High Date2018-03-02
Year Low Date2018-10-09
52wk High Date2018-03-02
52wk Low Date2018-10-09
Average Volume3,827
Open0.72
High0.72
Volume2,000
Year High1.8
Year Low0.58
52wk High1.8
52wk Low0.58
Year End Close4.02
Volatility132.65

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

New Look Vision Group Inc (BCI) +100

12 hours ago

Trading up +1.19 (+3.89%) at 32.39. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Medley Capital Corp (MCV) -85

13 hours ago

Trading down -0.1481 (-0.59%) at 24.3200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALIENAP) +90

11 minutes ago

Trading unchanged at 95.29. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P COMPOSITE 1500 TEXTILES APPAREL LUXU (SP1500-252030) -85

11 hours ago

Trading down -14.55 (-1.56%) at 926.23. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Nov 2019 (RB.X19) +85

13 hours ago

Trading up +0.0172 (+1.08%) at 1.6738. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHEESE-CASH SETTLED Dec 2019 (CSC.Z19) -75

11 hours ago

Trading unchanged at 1.670. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Cayman Islands Dollar/Canadian Dollar (KYDCAD) +100

this minute

Trading up +0.00105 (+0.07%) at 1.60610. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Renminbi Yuan/Indian Rupee (CNYINR) -55

1 minute ago

Trading down -0.0360 (-0.35%) at 10.2595. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

PUTNAM MORTGAGE SECURITIES FUND CLASS B (PGSBX) +100

9 hours ago

Trading up +0.03 (+0.24%) at 12.34. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TETON WESTWOOD EQUITY FUND CLASS C (WEQCX) -75

9 hours ago

Trading down -0.07 (-0.65%) at 10.77. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.