Tuesday May 21, 1:24PM EDT

Greenfields Petroleum Corp Stock

CDNX › Greenfields Petroleum Corp (CDNX:GNF)

0.495 +0.055 (+9.32%)

2019-05-21 11:07:30, 15 min delay

Greenfields Petroleum Corp (CDNX:GNF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.495
Open0.470
High0.495
Volume1,100
Year High1.8
Year Low0.58
52wk High1.8
52wk Low0.58
Year End Close4.02
Volatility132.65
Net Change0.055
Previous Close0.59
Low0.470
Time2019-05-21 11:07:30
Year High Date2018-03-02
Year Low Date2018-10-09
52wk High Date2018-03-02
52wk Low Date2018-10-09
Average Volume3,827

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Greenfields Petroleum Corp (GNF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Black Iron, Inc (BKI) +100

11 minutes ago

Trading up +1.015 (+1.94%) at 56.785. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dynagas LNG Partners LP (DLNG) -100

10 minutes ago

Trading up +0.0150 (+0.60%) at 1.9650. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ Broad Canadian Dividend Achievers Index (DACA) +75

10 minutes ago

Trading up +3.17 (+0.18%) at 1802.05. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P COMP 1500 APPAREL ACCESSORIES LUXURY (SP1500-25203010) -60

10 minutes ago

Trading up +6.24 (+1.15%) at 530.31. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

BUTTER-CASH SETTLED Sep 2019 (CB.U19) +75

26 minutes ago

Trading down -1.700 (-0.73%) at 242.275. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Mar 2020 (CL.H20) -50

17 minutes ago

Trading down -0.06 (-0.10%) at 61.55. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Foreign Exchange

British Pound/Polish New Zloty (GBPPLN) +55

this minute

Trading up +0.021900 (+0.45%) at 4.920850. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Salvadoran Colon (USDSVC) -85

1 day ago

Trading unchanged at 8.7527. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

T. ROWE PRICE NEW HORIZONS FUND (PRNHX) +55

17 hours ago

Trading down -0.50 (-0.83%) at 59.51. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SPIRIT OF AMERICA ENERGY FUND (SOAEX) -100

18 hours ago

Trading down -0.04 (-0.42%) at 9.57. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.