Friday Aug 23, 8:57PM EDT

Greenfields Petroleum Corp Stock

CDNX › Greenfields Petroleum Corp (CDNX:GNF)

0.3 0.0 (0.00%)

2019-08-20 14:30:06, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.3
Previous Close0.41
Low0.3
Time2019-08-20 14:30:06
Year High Date2018-03-02
Year Low Date2018-10-09
52wk High Date2018-03-02
52wk Low Date2018-10-09
Average Volume3,827
Open0.3
High0.3
Volume2,132
Year High1.8
Year Low0.58
52wk High1.8
52wk Low0.58
Year End Close4.02
Volatility132.65

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Fastly, Inc. (FSLY) +90

4 hours ago

Trading up +0.34 (+1.58%) at 24.87. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Ensign Energy Services Inc (ESI) -100

4 hours ago

Trading down -0.10 (-1.87%) at 2.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Cohen & Steers Global Realty Majors Portfolio (TR) (GRM) +75

4 hours ago

Trading down -0.72 (-0.46%) at 158.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones U.S. Household Goods & Home Construction Total Stock Market Index (DWCHHG) -70

4 hours ago

Trading down -169.79 (-2.44%) at 7556.93. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

ROUGH RICE Nov 2019 (ZR.X19) +55

6 hours ago

Trading up +0.130 (+1.10%) at 11.305. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

HENRY HUB FINANCIAL LAST DAY Dec 2019 (HH.Z19) -100

5 hours ago

Trading down -0.028 (-0.98%) at 2.398. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bulgarian Lev/Australian Dollar (BGNAUD) +100

2 hours, 25 minutes ago

Trading up +0.006610 (+0.79%) at 0.843790. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Euro (AUDEUR) -100

this minute

Trading down -0.009930 (-1.63%) at 0.600780. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN CENTURY MID CAP VALUE FUND - I CLASS (AVUAX) +55

1 day ago

Trading up +0.01 (+0.07%) at 15.34. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BUILD AMERICA BONDS INCOME TRUST 10-20 YEAR SERIES 28 (VKAIBX) -55

1 day ago

Trading down -0.82 (-0.11%) at 752.54. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.