Wednesday Oct 16, 4:06AM EDT

Greenfields Petroleum Corp Stock

CDNX › Greenfields Petroleum Corp (CDNX:GNF)

0.195 0.000 (0.00%)

2019-10-10 09:36:41, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.195
Previous Close0.410
Low0.195
Time2019-10-10 09:36:41
Year High Date2018-03-02
Year Low Date2018-10-09
52wk High Date2018-03-02
52wk Low Date2018-10-09
Average Volume3,827
Volatility132.65000000
Open0.195
High0.195
Volume100
Year High1.80000000
Year Low0.58000000
52wk High1.80000000
52wk Low0.58000000
Year End Close4.02000000
P/E Ratio0.00000000
Yield0.00000000

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Pfizer, Inc (PFE) +60

12 hours ago

Trading up +0.2050 (+0.58%) at 36.5050. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Ppdai Group, Inc ADS (PPDF) -85

12 hours ago

Trading unchanged at 2.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMX Stockholm Benchmark_GI Exp (OMXSBGIEXP) +100

17 minutes ago

Trading up +1.59 (+0.15%) at 1130.39. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI North American Copper (SPGSHG) -75

15 minutes ago

Trading down -1.85 (-0.98%) at 190.56. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

BRITISH POUND/SWISS FRANC Dec 2019 (PSF.Z19) +100

33 minutes ago

Trading down -0.0062 (-0.51%) at 1.2629. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Mar 2020 (CL.H20) -90

18 minutes ago

Trading down -0.18 (-0.34%) at 52.63. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Trinidad and Tobago Dollar (EURTTD) +50

2 days ago

Trading unchanged at 7.4796. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Jamaican Dollar/British Pound (JMDGBP) -100

2 days ago

Trading unchanged at 0.005849. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AQR MANAGED FUTURES STRATEGY HV FUND CLASS N (QMHNX) +75

12 days ago

Trading unchanged at 8.12. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

()

18185 days ago

Trading unchanged at . Chart