Monday Jun 17, 1:53PM EDT

Greenfields Petroleum Corp Stock

[ Beta test advanced chart ]

CDNX › Greenfields Petroleum Corp (CDNX:GNF)

0.49 -0.09 (-21.95%)

2019-06-04 15:19:03, 15 min delay

Greenfields Petroleum Corp (CDNX:GNF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.49
Previous Close0.41
Low0.49
Time2019-06-04 15:19:03
Year High Date2018-03-02
Year Low Date2018-10-09
52wk High Date2018-03-02
52wk Low Date2018-10-09
Average Volume3,827
Open0.60
High0.60
Volume8,467
Year High1.8
Year Low0.58
52wk High1.8
52wk Low0.58
Year End Close4.02
Volatility132.65

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Greenfields Petroleum Corp (GNF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Restaurant Brands Intl, Inc (QSR) +75

16 minutes ago

Trading up +0.180 (+0.26%) at 68.010. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Neutra Corp (NTRR) -100

19 minutes ago

Trading down -0.0011 (-14.10%) at 0.0027. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 400 - Specialized REITs (Sub Ind) (SP400-60101080) +100

15 minutes ago

Trading up +1.36 (+0.79%) at 175.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P Composite 1500 Oil & Gas Equipment & Services (Sub Ind) (SP1500-10101020) -75

15 minutes ago

Trading up +7.93 (+2.50%) at 316.36. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SILVER (E-MINI) Jul 2019 (QI.N19) +55

1 hour, 28 minutes ago

Trading up +0.0500 (+0.35%) at 14.8500. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NY HARBOR ULSD HEATING OIL Mar 2020 (HO.H20) -85

1 hour, 6 minutes ago

Trading down -0.0112 (-0.56%) at 1.8439. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Moroccan Dirham/South African Rand (MADZAR) +85

3 hours ago

Trading up +0.00565 (+0.37%) at 1.53535. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Guyanese Dollar/US Dollar (GYDUSD) -75

9 hours ago

Trading unchanged at 0.004774. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN BEACON LARGE CAP VALUE FUND A CLASS (ALVAX) +75

2 days ago

Trading down -0.07 (-0.29%) at 24.29. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO OPPENHEIMER SENIOR FLOATING RATE FUND CLASS C (OOSCX) -85

2 days ago

Trading unchanged at 7.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.