Sunday Aug 18, 5:54PM EDT

10 YEAR T-NOTES Dec 2018 Future

Chicago Board of Trade10 YEAR T-NOTES Dec 2018 (CBOT:ZN.Z18)

120.921875 -0.046875 (-0.04%)

2018-12-19 13:00:33, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price120.921875
Previous Close120.890625
Low120.906250
Open Int.4457
First Delivery2018-12-31
Open Time18:00
Open121.046875
High121.187500
Volume1,981
Time2018-12-19 13:00:33
Expiration2018-12-19
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Dec 2018 (ZN.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Intertape Polymer Group Inc (ITP) +85

2 days ago

Trading up +0.24 (+1.24%) at 18.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Horizons Medical Marijuana Life Sciences ETF (HMMJ) -100

2 days ago

Trading up +0.15 (+0.74%) at 15.40. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 Utilities (Industry Group) (TR) (SP500-5510TR) +100

2 days ago

Trading up +3.61 (+0.45%) at 836.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones Commodity Index Zinc TR (DJCIIZT) -85

2 days ago

Trading up +0.01 (+0.01%) at 168.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN OIL Aug 2020 (ZL.Q20) +75

2 days ago

Trading up +0.11 (+0.37%) at 30.70. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Mar 2020 (QNG.H20) -85

2 days ago

Trading down -0.030 (-1.21%) at 2.451. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Malaysian Ringt/Australian Dollar (MYRAUD) +85

this minute

Trading down -0.000065 (-0.02%) at 0.353110. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Moldovan Leu (EURMDL) -100

2 days ago

Trading unchanged at 19.492. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 475: INVESTMENT GRADE MULTI-ASSET INCO (FCLVJX) +85

3 days ago

Trading up +2.84 (+0.28%) at 1023.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BUILD AMERICA BONDS INCOME TRUST SERIES 35 (VKBDBX) -85

1 day ago

Trading down -0.69 (-0.10%) at 722.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.