Sunday Aug 18, 3:32AM EDT

Chicago Board of TradeCORN Dec 2021 (CBOT:ZC.Z21)

414.75 +1.50 (+0.36%)

2019-08-16 14:09:14, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price414.75
Open413.50
High415.00
Volume223
Time2019-08-16 14:09:14
Expiration2021-12-14
Close Time14:20
Net Change1.50
Previous Close419
Low413.50
Open Int.277
First Delivery2021-12-16
Open Time20:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Invesco Active US Real E (PSR) +100

1 day ago

Trading up +0.8900 (+0.98%) at 93.9100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Savaria Corp (SIS) -85

1 day ago

Trading down -0.07 (-0.52%) at 11.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Morningstar Thailand Index PR THB (MSTHTHBP) +55

1 day ago

Trading up +86.31 (+1.72%) at 5064.94. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P GSCI Heating Oil (SPGSHO) -100

1 day ago

Trading up +0.0244 (+0.01%) at 220.8891. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Oct 2020 (ZL.V20) +75

1 day ago

Trading up +0.06 (+0.20%) at 30.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HENRY HUB FINANCIAL LAST DAY Apr 2020 (HH.J20) -85

1 day ago

Trading down -0.045 (-1.73%) at 2.245. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Polish New Zloty/Norwegian Krone (PLNNOK) +85

1 day ago

Trading up +0.01410 (+0.62%) at 2.30440. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Qatari Rial/Pakistani Rupee (QARPKR) -70

1 day ago

Trading down -0.0135 (-0.03%) at 43.3810. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

COLUMBIA CAPITAL ALLOCATION CONSERVATIVE PORTFOLIO CLASS R (CBVRX) +85

1 day ago

Trading up +0.03 (+0.30%) at 10.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA ACORN TR ACORN INTERNATIONAL SELECT FD CL C (LFFCX) -90

2 days ago

Trading up +0.03 (+0.12%) at 24.40. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.