S&P 500
2776.25
+0.65 +0.02%
Dow Indu
25862.66
-20.59 -0.08%
Nasdaq
7483.99
+11.58 +0.15%
Crude Oil
55.62
+0.03 +0.05%
Gold
1333.125
+8.215 +0.62%
Euro
1.131835
+0.002320 +0.21%
US Dollar
96.640
-0.139 -0.14%
Strong

Teekay Offshore Partners Stock

NYSE › Teekay Offshore Partners (NYSE:TOO)

1.35 +0.02 (+1.50%)

2019-02-19 11:18:56, 20 min delay

Teekay Offshore Partners (NYSE:TOO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.35
Open1.34
High1.37
Volume247,573
Year High3.12
Year Low1.62
52wk High3.12
52wk Low1.1
Year End Close26.01
Shares Outstanding85,452
% Institutional52.9
Assets347.8M
Beta0.67
Net Change0.02
Previous Close1.33
Low1.33
Time2019-02-19 11:18:56
Year High Date2018-05-17
Year Low Date2018-11-14
52wk High Date2018-05-17
52wk Low Date2019-02-07
Average Volume538,739
Short Interest1,314,216
Market Cap545M
Liabilities428.2M
Volatility48.52

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Costamare, Inc (CMRE) +70

12 minutes ago

Trading up +0.07 (+1.35%) at 5.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Zinc One Resources (ZZZOF) -75

38 minutes ago

Trading down -0.0001 (-0.17%) at 0.0600. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ BRIC 50 DR INDEX (USD) (B50DRD) +85

9 minutes ago

Trading up +0.52 (+0.08%) at 696.73. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DJ EUXUK FINANCIAL (E2FIN) -85

9 minutes ago

Trading down -0.20 (-0.11%) at 176.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

30 DAY FED FUND May 2020 (ZQ.K20) +75

10 minutes ago

Trading up +0.020 (+0.02%) at 97.690. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL (TAS) Apr 2019 (CLT.J19) -75

8 minutes ago

Trading unchanged at 0. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

British Pound/Swaziland Lilangeni (GBPSZL) +50

2 hours, 28 minutes ago

Trading unchanged at 18.319. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

British Pound/Ukrainian Hryvnia (GBPUAH) -75

2 hours, 28 minutes ago

Trading unchanged at 35.1035. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LOOMIS SAYLES FUNDS - GLOBAL BOND FUND RETAIL CLASS (TRUST I) (LSGLX) +85

3 days ago

Trading up +0.03 (+0.19%) at 16.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ABERDEEN HIGH YIELD MANAGED DURATION MUNICIPAL FUND - INSTITUTIONAL CL (AHYMX) -75

3 days ago

Trading down -0.01 (-0.10%) at 10.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.