Friday Sep 20, 2:26PM EDT

NYSE › Ion Geophysical Corp (NYSE:IO)

9.46 +0.11 (+1.52%)

2019-09-20 14:10:17, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price9.46
Open9.26
High9.61
Volume89,159
Year High32.45
Year Low8.44
52wk High26.85
52wk Low4.53
Year End Close6.51
Shares Outstanding14,070
% Institutional88.7
Assets262,706,000M
Beta3.57
Net Change0.11
Previous Close7.24
Low9.25
Time2019-09-20 14:10:17
Year High Date2018-02-14
Year Low Date2018-11-28
52wk High Date2018-07-06
52wk Low Date2018-12-26
Average Volume187,949
Short Interest4,561,947
Market Cap101M
Liabilities275,810,000M
Volatility88.29

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Ion Geophysical Corp (IO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

W&T Offshore, Inc (WTI) +85

15 minutes ago

Trading up +0.0350 (+0.80%) at 4.8250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Unilever (UL) -70

15 minutes ago

Trading down -1.27 (-2.05%) at 60.19. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Guggenheim RBP Large-Cap Market Total Return Index (DRLMT1T) +90

15 minutes ago

Trading down -27.93 (-0.29%) at 10395.45. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Helsinki Automobiles & Parts PI (HX3350PI) -75

2 hours, 44 minutes ago

Trading down -16.19 (-2.18%) at 722.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) +90

16 minutes ago

Trading down -0.40 (-0.61%) at 63.36. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Jun 2021 (GE.M21) -70

15 minutes ago

Trading unchanged at 98.560. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/New Zealand Dollar (USDNZD) +100

this minute

Trading up +0.008005 (+0.50%) at 1.597800. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Yuan Renminbi Offshore/Hong Kong Dollar (CNHHKD) -65

1 minute ago

Trading down -0.00345 (-0.31%) at 1.10287. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY ADVISOR FREEDOM INCOME CLASS A (FAFAX) +85

21 hours ago

Trading unchanged at 10.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BUILD AMERICA BONDS INCOME TRUST SERIES 17 (VKBLDX) -75

18 hours ago

Trading down -0.48 (-0.08%) at 605.67. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.