Monday Jun 17, 5:01PM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

59.03 -0.87 (-1.32%)

2019-06-17 15:54:23, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price59.03
Open59.95
High60.15
Volume11,461
Time2019-06-17 15:54:23
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00
Settle Time14:54
Previous Close66.06
Low58.90
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Canadian General Investments 3 (CGI.PR.D) +55

1 hour, 13 minutes ago

Trading up +0.04 (+0.16%) at 24.84. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Evans Bancorp, Inc (EVBN) -100

1 hour, 7 minutes ago

Trading down -0.05 (-0.14%) at 35.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Credit Suisse NASDAQ Gold FLOWS 103 Distribution I (QGLDID) +100

45 minutes ago

Trading up +2.08 (+20.55%) at 12.20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 Food Beverage & Tobacco (Industry Group) (SP400-3020) -70

40 minutes ago

Trading down -11.89 (-0.73%) at 1642.09. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

GOLD Aug 2019 (GC.Q19) +85

15 minutes ago

Trading down -1.1 (-0.09%) at 1343.4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NY HARBOR ULSD HEATING OIL Oct 2020 (HO.V20) -100

49 minutes ago

Trading down -0.0183 (-0.98%) at 1.8225. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Russian Ruble/South African Rand (RUBZAR) +85

this minute

Trading up +0.001095 (+0.48%) at 0.230310. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/ (ZARMGA) -85

this minute

Trading down -4.485 (-1.81%) at 243.055. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

STONE HARBOR HIGH YIELD BOND FUND INSTI CL (SHHYX) +90

2 days ago

Trading unchanged at 7.99. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WESTERN ASSET INSTITUTIONAL GOVT MONEY MARKET FUND CLASS L (LWPXX) -100

2 days ago

Trading unchanged at 2.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.