Monday Apr 22, 12:46AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

71.36 +1.79 (+2.74%)

2019-04-21 23:15:55, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price71.36
Settle Time14:54
Previous Close65.44
Low69.94
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time09:00
Net Change1.79
Open69.94
High71.43
Volume1,806
Time2019-04-21 23:15:55
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time14:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MAC/First Global Infrastructure C (MFD) +85

3 days ago

Trading unchanged at 11.1800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Etsy, Inc (ETSY) -70

3 days ago

Trading down -0.85 (-1.56%) at 63.40. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P GLOBAL INFRASTRUCTURE INDEX (EURO) (SPGTINNTE) +80

15 minutes ago

Trading up +0.80 (+0.02%) at 3541.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI GOLD INDEX SPOT (SPGSGC) -75

15 minutes ago

Trading up +2.9693 (+0.39%) at 745.8665. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CORN Dec 2020 (ZC.Z20) +75

22 minutes ago

Trading down -0.25 (-0.06%) at 413.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Aug 2019 (ZM.Q19) -100

1 hour, 52 minutes ago

Trading up +0.7 (+0.22%) at 308.5. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/Swiss Franc (NOKCHF) +100

this minute

Trading down -0.0010 (-0.01%) at 11.9325. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Singapore Dollar (SEKSGD) -75

this minute

Trading up +0.000010 (+0.01%) at 0.145805. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY CAPITAL TRUST: FIDELITY FOCUSED STOCK FUND (FTQGX) +85

3 days ago

Trading up +0.09 (+0.37%) at 24.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HIGH INCOME INVESTMENT GRADE TRUST SRS 3 (IAAAAX) -85

3 days ago

Trading down -0.41 (-0.05%) at 909.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.