Tuesday Jun 25, 10:05AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

63.43 +0.10 (+0.15%)

2019-06-25 09:49:37, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price63.43
Settle Time14:54
Previous Close66.06
Low62.76
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change0.10
Open62.76
High63.70
Volume6,293
Time2019-06-25 09:49:37
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Western Digital Corp (WDC) +70

15 minutes ago

Trading up +0.2150 (+0.52%) at 41.2450. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Banc of California, Inc (BANC) -75

16 minutes ago

Trading down -0.195 (-1.45%) at 13.245. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones Emerging Markets Select Dividend Index (EUR) (DJEMDIVE) +55

15 minutes ago

Trading down -2.28 (-0.14%) at 1662.43. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SGI Pan Africa Index (EURO) (Net TR) (SGIXPAE) -55

15 minutes ago

Trading down -0.23 (-0.22%) at 111.76. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL Dec 2021 (CL.Z21) +70

23 minutes ago

Trading up +0.65 (+1.19%) at 54.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MEXICAN PESO Dec 2019 (6M.Z19) -100

1 hour, 19 minutes ago

Trading down -0.00015 (-0.30%) at 0.05049. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Lesotho Loti (EURLSL) +100

1 day ago

Trading unchanged at 16.3195. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indian Rupee/South African Rand (INRZAR) -55

this minute

Trading down -0.000875 (-0.42%) at 0.206275. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

LOOMIS SAYLES SENIOR FLOATING RATE AND FIXED INCOME FD CL Y (LSFYX) +75

14 hours ago

Trading unchanged at 9.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DWS SMALL CAP GROWTH FUND - CLASS C (SSDCX) -55

14 hours ago

Trading down -0.28 (-1.28%) at 21.56. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.