Tuesday Jun 18, 7:02PM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

60.38 +1.32 (+2.00%)

2019-06-18 14:11:23, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price60.38
Settle Time14:54
Previous Close66.06
Low58.67
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change1.32
Open58.91
High60.93
Volume11,721
Time2019-06-18 14:11:23
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Bmo Canadian High Dividend Cvrd Call ETF (ZWC) +75

3 hours ago

Trading up +0.175 (+0.91%) at 19.080. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares S&P Tsx North American (XPF) -100

3 hours ago

Trading down -0.02 (-0.12%) at 16.38. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Telecommunications Titans 30 Index (EUR) (DJTTELE) +75

2 hours, 40 minutes ago

Trading up +1.56 (+0.53%) at 293.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones U.S. Basic Materials Total Return Index (DJUSBMT) -55

1 hour, 9 minutes ago

Trading unchanged at 697.18. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

JAPANESE YEN (E-MINI) Sep 2019 (J7.U19) +55

59 minutes ago

Trading down -0.000005 (-0.05%) at 0.009278. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

E-MICRO AUD/USD Jun 2019 (M6A.M19) -100

1 day ago

Trading down -0.0003 (-0.04%) at 0.6863. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Seychelles Rupee (EURSCR) +85

14 minutes ago

Trading down -0.183 (-1.19%) at 15.159. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Danish Krone/Canadian Dollar (DKKCAD) -70

this minute

Trading down -0.001030 (-0.51%) at 0.200565. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

FT 6974: INFLATION HEDGE PORTFOLIO SERIES 35 (FEHRAX) +70

55 minutes ago

Trading up +0.13 (+1.45%) at 9.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FDS WEAKENING DOLLAR 2X STRATEGY FUND H CLASS (RYWBX) -75

1 day ago

Trading unchanged at 62.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.