Sunday Dec 8, 5:31AM EST

CRUDE OIL BRENT LAST DAY Feb 2020 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Feb 2020 (NYMEX:BZ.G20)

64.34 +1.07 (+1.66%)

2019-12-06 16:39:08, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price64.34
Settle Time14:54
Previous Close64.34
Low62.83
Open Int.1952
Contract High80.78
Contract Low59.91
Expiration2019-12-30
Close Time14:30
Net Change1.07
Open63.29
High64.86
Volume41,618
Time2019-12-06 16:39:08
Contract High Date2018-10-03
Contract Low Date2018-11-23
Open Time09:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Feb 2020 (BZ.G20) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

London Stock Exchange Group American Depos (LNSTY) +75

1 day ago

Trading up +0.1174 (+0.52%) at 22.5999. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

On 4 Communications (ONCI) -85

1 day ago

Trading down -0.0001 (-50.00%) at 0.0001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

BNY Mellon ADR Index (BKADR) +90

1 day ago

Trading up +1.04 (+0.72%) at 144.93. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY Mellon Eastern Europe x- Russia GDR Index (BKGEEX) -75

1 day ago

Trading up +5.17 (+0.65%) at 797.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

HARD RED WINTER WHEAT DECEMBER 2019 (@KW.Z19) +55

2 days ago

Trading up +2.50 (+0.59%) at 422.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS JANUARY 2021 (QNG.F21) -85

1 day ago

Trading down -0.028 (-1.03%) at 2.703. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Costa Rican Colon/US Dollar (CRCUSD) +75

3 days ago

Trading unchanged at 0.00176981. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Khazanah Sukuk (CADLFX) -85

1 day ago

Trading down -0.0059 (-0.38%) at 1.5333. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BRIDGEWAY BLUE CHIP FUND (BRLIX) +75

2 days ago

Trading up +0.06 (+0.37%) at 16.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Nuveen Municipal Income Fd Inc (XNMIX) -75

2 days ago

Trading up +0.01 (+0.09%) at 11.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.