Sunday Aug 18, 10:04AM EDT

NASDAQ › Provention Bio, Inc (NASDAQ:PRVB)

9.2500 -0.0600 (-1.58%)

2019-08-16 15:59:30, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price9.2500
Previous Close3.8
Low9.0400
Time2019-08-16 15:59:30
Year High Date2018-07-24
Year Low Date2018-11-27
52wk High Date2018-07-24
52wk Low Date2019-01-02
Shares Outstanding37,362
Assets51,904,000M
Volatility84.31
Open9.2800
High9.6809
Volume142,647
Year High8
Year Low2.2814
52wk High8
52wk Low1.52
Average Volume86,440
Market Cap141M
Liabilities2,974,000M

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Provention Bio, Inc (PRVB) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Walmart, Inc (WMT) +100

1 day ago

Trading up +0.26 (+0.25%) at 112.95. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TURBO GLOBAL PARTNERS (TRBO) -85

1 day ago

Trading up +0.0018 (+2.12%) at 0.0330. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

CFRA-Stovall Global Seasonal Rotation Index (CSAMSRGL) +75

1 day ago

Trading up +14.59 (+1.07%) at 1394.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Baltic Basic Materials PI (B1000PI) -75

2 days ago

Trading down -15.54 (-1.12%) at 1146.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

OATS Sep 2019 (ZO.U19) +70

1 day ago

Trading up +5.75 (+1.96%) at 280.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD HEATING OIL Sep 2019 (HO.U19) -100

1 day ago

Trading up +0.0029 (+0.14%) at 1.8136. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Indian Rupee (CHFINR) +85

1 day ago

Trading down -0.699 (-0.95%) at 72.729. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Bosnia-Herzegovina Mark/US Dollar (BAMUSD) -85

2 days ago

Trading unchanged at 0.568125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NEUBERGER BERMAN SHORT DURATION BOND CLASS A (NSHAX) +85

1 day ago

Trading up +0.01 (+0.13%) at 7.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HARTFORD SCHRODERS EMERGING MARKETS MULTI-SECTOR BOND FUND (CLASS I) (SMSNX) -90

1 day ago

Trading up +0.05 (+0.56%) at 9.04. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.