NASDAQ › Provention Bio, Inc (NASDAQ:PRVB)
11.50 -0.22 (-5.79%)
2019-06-17 15:59:26, 15 min delay
| Last Price | 11.50 |
|---|---|
| Previous Close | 3.80 |
| Low | 11.40 |
| Time | 2019-06-17 15:59:26 |
| Year High Date | 2018-07-24 |
| Year Low Date | 2018-11-27 |
| 52wk High Date | 2018-07-24 |
| 52wk Low Date | 2019-01-02 |
| Shares Outstanding | 37,362 |
| Assets | 51,904,000M |
| Volatility | 84.31 |
| Open | 11.93 |
|---|---|
| High | 12.75 |
| Volume | 1,546,918 |
| Year High | 8 |
| Year Low | 2.2814 |
| 52wk High | 8 |
| 52wk Low | 1.52 |
| Average Volume | 86,440 |
| Market Cap | 141M |
| Liabilities | 2,974,000M |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Gold Stock "Launch" Is In Line With Fundamentals
18 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
All-Time High - Growth Initiatives Propelling Disney
2 days ago
Equity
Vonage Holdings Corp (VG) +100
9 hours ago
Trading up +0.170 (+1.46%) at 11.720. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Good Gaming (GMER) -90
12 hours ago
Trading up +0.0010 (+14.08%) at 0.0075. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P European Emerging Under USD2 Billion (US Dollar) (SPCRU2BREEUSD) +70
15 minutes ago
Trading up +0.52 (+0.12%) at 463.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
EWS Japan PR JPY (GSRPEWJS) -100
15 minutes ago
Trading down -5.32 (-0.50%) at 1056.32. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
CORN Sep 2020 (ZC.U20) +85
1 hour, 4 minutes ago
Trading down -4.00 (-0.95%) at 430.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NATURAL GAS Sep 2019 (NG.U19) -75
21 minutes ago
Trading down -0.001 (-0.04%) at 2.350. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Japanese Yen/US Dollar (JPYUSD) +85
this minute
Trading up +0.000004 (+0.04%) at 0.009234. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Australian Dollar/New Zealand Dollar (AUDNZD) -70
this minute
Trading down -0.00127 (-0.12%) at 1.05245. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
FRANKLIN EQUITY INCOME FUND CLASS A (FISEX) +75
5 hours ago
Trading down -0.17 (-0.67%) at 25.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
COHEN & STEERS MLP & ENERGY OPPORTUNITY FUND INC. CLASS Z (MLOZX) -85
5 hours ago
Trading unchanged at 7.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.