Tuesday Aug 20, 9:46PM EDT

PhaseBio Pharmaceuticals, Inc Stock

NASDAQ › PhaseBio Pharmaceuticals, Inc (NASDAQ:PHAS)

8.41 +0.93 (+8.84%)

2019-08-20 15:59:44, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price8.41
Open7.53
High8.49
Volume79,939
Year High6
Year Low2.55
52wk High16.65
52wk Low2.55
Average Volume188,713
Market Cap301M
Liabilities12,304,000M
Net Change0.93
Previous Close10.52
Low7.40
Time2019-08-20 15:59:44
Year High Date2018-10-31
Year Low Date2018-11-20
52wk High Date2019-04-09
52wk Low Date2018-11-20
Shares Outstanding28,627
Assets56,386,000M

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PhaseBio Pharmaceuticals, Inc (PHAS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Antares Pharma, Inc (ATRS) +85

5 hours ago

Trading up +0.09 (+3.07%) at 3.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares Core MSCI Emerging Markets ETF (IEMG) -85

5 hours ago

Trading up +0.09 (+0.19%) at 47.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Commodity Index Lead ER (DJCIILP) +85

15 minutes ago

Trading down -0.42 (-0.16%) at 290.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Nasdaq International Div Achievers Local CAD NTR (DATLOCCADNTR) -85

4 hours ago

Trading down -4.46 (-0.39%) at 1101.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

ULTRA 10 YEAR T-NOTES Dec 2019 (TN.Z19) +55

31 minutes ago

Trading down -0.109375 (-0.08%) at 143.921875. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

LIVE CATTLE Oct 2019 (LE.V19) -75

7 hours ago

Trading up +1.950 (+1.81%) at 100.150. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Kuwaiti Dinar/US Dollar (KWDUSD) +75

3 hours ago

Trading up +0.00085 (+0.03%) at 3.28840. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bermuda Dollar/Barbadian Dollar (BMDBBD) -50

this minute

Trading down -0.00705 (-0.35%) at 2.01135. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PIONEER SHORT TERM INCOME FUND- CLASS K (STIKX) +85

4 days ago

Trading unchanged at 9.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DFA INTERNATIONAL CORE EQUITY PORTFOLIO (DFIEX) -90

4 days ago

Trading up +0.13 (+1.08%) at 12.16. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.