Monday May 20, 6:33AM EDT

NASDAQ › MMA GLOBAL (NASDAQ:LUSI)

0.0200 -0.025 (-55.56%)

2019-05-14 13:08:49, 15 min delay

MMA GLOBAL (NASDAQ:LUSI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0200
Previous Close0.045
Low0.0200
Time2019-05-14 13:08:49
Year High Date2018-01-10
Year Low Date2018-10-17
52wk High Date2018-03-01
52wk Low Date2018-10-17
Shares Outstanding62
Open0.0200
High0.0211
Volume3,850
Year High0.25
Year Low0.0042
52wk High0.2
52wk Low0.0042
Average Volume5,680
Volatility1285.11

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Pedevco Corp (PED) +75

2 days ago

Trading up +0.05 (+3.01%) at 2.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Sierra Wireless, Inc (SWIR) -75

2 days ago

Trading down -0.16 (-1.28%) at 13.23. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

OMX Copenhagen Chemicals PI (CX1300PI) +100

16 minutes ago

Trading up +32.77 (+2.99%) at 1256.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CITI VALUE PURE EUROPE INDEX (CIISVAEP) -75

15 minutes ago

Trading up +0.55 (+0.43%) at 120.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

HENRY HUB FINANCIAL LAST DAY JUNE 2019 (QHH#) +70

32 minutes ago

Trading up +0.048 (+1.82%) at 2.679. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BRITISH POUND/SWISS FRANC Jun 2019 (PSF.M19) -90

34 minutes ago

Trading up +0.0004 (+0.03%) at 1.2855. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Colombian Peso/Brazilian Real (COPBRL) +75

20 minutes ago

Trading up +0.000001 (+0.08%) at 0.001242. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/ (EURUZS) -100

10 hours ago

Trading unchanged at 9442.9. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX CONSUMER PRODUCTS FUND C CLASS (RYCPX) +85

2 days ago

Trading down -0.13 (-0.28%) at 47.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ALPS / CORECOMMODITY MANAGEMENT COMPLETECOMMODITIES STRATEGY FUND - CL (JCCSX) -85

2 days ago

Trading down -0.07 (-1.01%) at 6.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.