S&P 500
2563.24
+17.08 +0.64%
Dow Indu
23850.94
+175.30 +0.71%
Nasdaq
6822.42
+38.51 +0.53%
Crude Oil
47.61
+1.37 +2.98%
Gold
1255.63
+4.80 +0.38%
Euro
1.142775
+0.004125 +0.36%
US Dollar
96.656
-0.328 -0.34%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NASDAQ 100 INDEX (E-MINI) Dec 2018 Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2018 (CME:NQ.Z18)

6533.25 +70.50 (+1.09%)

2018-12-19 11:37:33, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2018 (CME:NQ.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6533.25
Open6441.75
High6575.50
Volume66,216
Time2018-12-19 11:37:33
Open Time18:00
Net Change70.50
Previous Close6441.75
Low6438.25
Open Int.244968
Expiration2018-12-21
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2018 (NQ.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Coeur Mining, Inc (CDE) +70

18 minutes ago

Trading up +0.0350 (+0.89%) at 4.5950. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DNA BRANDS (DNAX) -65

26 minutes ago

Trading down -0.007 (-23.33%) at 0.048. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

CITI EURO LONG RATE PURE EUROPE (CIISEREP) +100

17 minutes ago

Trading up +0.06 (+0.06%) at 90.58. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P COMPOSITE 1500 MANAGED HEALTH CARE (SP1500-35102030) -100

17 minutes ago

Trading up +10.46 (+0.59%) at 1581.74. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NEW ZEALAND $ Mar 2019 (6N.H19) +70

17 minutes ago

Trading up +0.0009 (+0.13%) at 0.6864. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BUTTER-CASH SETTLED Feb 2019 (CB.G19) -85

21 hours ago

Trading down -0.30 (-0.14%) at 217.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South Korean Won/British Pound (KRWGBP) +100

5 minutes ago

Trading up +0.000169 (+0.24%) at 0.070286. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hong Kong Dollar/Malaysian Ringt (HKDMYR) -60

2 minutes ago

Trading down -0.002920 (-0.54%) at 0.533400. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

()

17884 days ago

Trading unchanged at . Chart

()

17884 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.