Friday Dec 6, 3:49AM EST

Chicago Mercantile ExchangeEURODOLLAR Dec 2019 (CME:GE.Z19)

98.1175 0.0000 (0.00%)

2019-12-05 22:48:51, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price98.1175
Previous Close98.0950
Low98.1150
Open Int.1740407
Expiration2019-12-16
Close Time17:00
Open98.1175
High98.1175
Volume2,845
Time2019-12-05 22:48:51
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2019 (GE.Z19) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Perseus Mining Ltd (PRU) +90

12 hours ago

Trading up +0.05 (+6.58%) at 0.93. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BioCryst Pharmaceuticals, Inc (BCRX) -55

11 hours ago

Trading down -0.22 (-7.72%) at 2.60. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ Dividend Achievers Total Return (DIVQTR) +60

10 hours ago

Trading up +6.48 (+0.16%) at 4037.57. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

RAE Fundamental International Large (Europe) Price Return (ERADXUEP) -60

8 hours ago

Trading down -1.22 (-0.10%) at 1206.99. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

RBOB GASOLINE Feb 2020 (QRB.G20) +55

10 minutes ago

Trading up +0.0057 (+0.35%) at 1.6316. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BAKKT BITCOIN DECEMBER 2019 (@BTM.Z19) -100

1 hour, 58 minutes ago

Trading down -30.0 (-0.41%) at 7360.0. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Algerian Dinar/US Dollar (DZDUSD) +70

5 minutes ago

Trading unchanged at 0.00836227. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Canadian Dollar (EURCAD) -75

this minute

Trading down -0.001095 (-0.07%) at 1.463400. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

WESTERN ASSET MANAGED MUNICIPALS FUND CLASS C (SMMCX) +60

9 hours ago

Trading unchanged at 16.41. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

FIDELITY ADVISOR ENERGY CLASS A (FANAX) -90

2 days ago

Trading down -0.41 (-1.58%) at 25.50. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.