Chicago Board of Trade › WHEAT Jul 2019 (CBOT:ZW.N19)
490.75 +20.50 (+4.04%)
2019-05-24 14:19:45, 10 min delay
| Last Price | 490.75 |
|---|---|
| Open | 469.75 |
| High | 490.75 |
| Volume | 71,419 |
| Time | 2019-05-24 14:19:45 |
| Expiration | 2019-07-12 |
| Close Time | 14:20 |
| Net Change | 20.50 |
|---|---|
| Previous Close | 508 |
| Low | 467.25 |
| Open Int. | 76657 |
| First Delivery | 2019-07-11 |
| Open Time | 20:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for WHEAT Jul 2019 (ZW.N19) now.
Trader's Blog
AMC/Avengers: Endgame Propelling Box Office Numbers
22 hours ago
DOW On Track For 5th Straight Losing Week
1 day ago
Iran Sanctions And OPEC's Deliberations Have Failed To Lift Oil Prices
2 days ago
Equity
Medallion Resources Ltd (MLLOF) +80
1 day ago
Trading up +0.005549 (+6.26%) at 0.092400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
WPX Energy, Inc (WPX) -90
1 day ago
Trading down -0.055 (-0.41%) at 11.275. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P 600 CONSUMER FINANCE SUB IND (SP600-40202010) +75
1 day ago
Trading up +99.98 (+2.33%) at 4528.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
DJ MALALYSIA STOCK INDEX (MYDOW) -85
1 day ago
Trading down -0.76 (-0.24%) at 303.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
SOYBEAN CRUSH Jul 2020 (BCX.N20) +85
1 day ago
Trading up +1.50 (+1.66%) at 111.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
CRUDE OIL Aug 2020 (CL.Q20) -100
2 days ago
Trading down -3.15 (-5.66%) at 55.31. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Japanese Yen/South Korean Won (JPYKRW) +100
this minute
Trading up +0.0010 (+0.01%) at 10.8505. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
US Dollar/Qatari Rial (USDQAR) -100
21 hours ago
Trading unchanged at 3.63425. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
ALTEGRIS GSA TREND STRATEGY FUND - CLASS N (TRNNX) +55
1 day ago
Trading down -0.10 (-1.14%) at 8.69. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
VOYA LIQUID ASSETS PORTFOLIO INITIAL (IPLXX) -85
1 day ago
Trading unchanged at 2.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.