Chicago Board of Trade › WHEAT Jul 2019 (CBOT:ZW.N19)
521.50 -10.00 (-1.99%)
2019-06-19 14:19:51, 10 min delay
| Last Price | 521.50 |
|---|---|
| Previous Close | 503.50 |
| Low | 514.25 |
| Open Int. | 76657 |
| First Delivery | 2019-07-11 |
| Open Time | 20:00 |
| Open | 530.25 |
|---|---|
| High | 531.00 |
| Volume | 70,622 |
| Time | 2019-06-19 14:19:51 |
| Expiration | 2019-07-12 |
| Close Time | 14:20 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for WHEAT Jul 2019 (ZW.N19) now.
Trader's Blog
World Oil Supply And Price Outlook, June 2019
9 hours ago
Options: How About Those Losing Trades and Managing Risk Profile?
1 day ago
Gold Stock "Launch" Is In Line With Fundamentals
2 days ago
Equity
Voya Intl High Dividend Equity, Income Fund (IID) +70
40 minutes ago
Trading up +0.040 (+0.69%) at 5.710. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Penn National Gaming, Inc (PENN) -75
40 minutes ago
Trading down -0.12 (-0.57%) at 19.69. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
HORIZON KINETICS ISE INTL WEALTH INDEX (INW) +70
15 minutes ago
Trading up +1.34 (+0.87%) at 156.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P GSCI Heating Oil (SPGSHO) -85
1 hour, 11 minutes ago
Trading up +0.1215 (+0.05%) at 222.9294. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
WHEAT Mar 2020 (ZW.H20) +75
2 hours, 20 minutes ago
Trading down -13.00 (-2.44%) at 545.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
MEXICAN PESO Dec 2019 (6M.Z19) -75
47 minutes ago
Trading up +0.00026 (+0.51%) at 0.05089. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Canadian Dollar/New Taiwan Dollar (CADTWD) +75
2 days ago
Trading unchanged at 23.6025. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
New Zealand Dollar/Chinese Yuan Renminbi Offshore (NZDCNH) -100
3 hours ago
Trading down -0.005225 (-0.12%) at 4.504250. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
TIMOTHY PLAN ISRAEL COMMON VALUES FUND - CLASS I (TICIX) +85
20 hours ago
Trading up +0.12 (+0.72%) at 16.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
TEMPLETON GLOBAL BALANCED FUND CLASS C1 (TCINX) -85
20 hours ago
Trading up +0.03 (+1.08%) at 2.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.