Chicago Board of Trade › WHEAT Jul 2019 (CBOT:ZW.N19)
539.50 +4.00 (+0.79%)
2019-06-14 14:19:52, 10 min delay
| Last Price | 539.50 |
|---|---|
| Open | 535.50 |
| High | 544.00 |
| Volume | 77,283 |
| Time | 2019-06-14 14:19:52 |
| Expiration | 2019-07-12 |
| Close Time | 14:20 |
| Net Change | 4.00 |
|---|---|
| Previous Close | 503.5 |
| Low | 530.75 |
| Open Int. | 76657 |
| First Delivery | 2019-07-11 |
| Open Time | 20:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for WHEAT Jul 2019 (ZW.N19) now.
Trader's Blog
All-Time High - Growth Initiatives Propelling Disney
12 hours ago
Stocks Eyeing Gains For The Second Week In A Row
1 day ago
It's A Good Thing That Cannabis Is Still Illegal In The U.S.
2 days ago
Equity
Virtus Global Dividend & Income Fund, Inc (ZTR) +85
7 hours ago
Trading up +0.0006 (+0.01%) at 11.2900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Prairiesky Royalty Ltd (PSK) -90
7 hours ago
Trading down -0.12 (-0.67%) at 17.31. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P 400 Industrial Conglomerates (Industry) (SP400-201050) +85
7 hours ago
Trading down -8.73 (-0.49%) at 1814.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
AlphaShares China Small Cap Index (ACNSC) -55
7 hours ago
Trading down -36.66 (-1.15%) at 3197.89. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
30 DAY FED FUND Aug 2020 (ZQ.Q20) +100
7 hours ago
Trading down -0.010 (-0.01%) at 98.550. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NY HARBOR ULSD HEATING OIL Oct 2019 (HO.V19) -85
7 hours ago
Trading up +0.0199 (+0.99%) at 1.8520. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Seychelles Rupee/British Pound (SCRGBP) +75
5 hours ago
Trading up +0.000479 (+0.83%) at 0.058401. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Norwegian Krone/United Arab Emirates Dirham (NOKAED) -75
8 hours ago
Trading down -0.001410 (-0.33%) at 0.421415. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
HENNESSY JAPAN SMALL CAP FUND - INSTITUTIONAL CLASS (HJSIX) +75
5 hours ago
Trading up +0.02 (+0.14%) at 14.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
FT 7449: EUROPEAN TARGET HIGH QUALITY DVD. 3Q '18 - TERM 10/9/19 (FLOYGX) -75
3 hours ago
Trading down -0.08 (-0.96%) at 8.27. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.