Chicago Board of Trade › 30 DAY FED FUND Apr 2019 (CBOT:ZQ.J19)
97.5850 0.0000 (0.00%)
2019-04-18 16:44:32, 10 min delay
| Last Price | 97.5850 |
|---|---|
| Previous Close | 97.6 |
| Low | 97.5825 |
| Open Int. | 310713 |
| First Delivery | 2019-05-14 |
| Open Time | 18:00 |
| Open | 97.5875 |
|---|---|
| High | 97.5875 |
| Volume | 20,347 |
| Time | 2019-04-18 16:44:32 |
| Expiration | 2019-04-30 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
A Few New Retail ETF Investing Options
1 day ago
Keep An Eye On The Financial Sector
1 day ago
NASDAQ Hits Record High As China Steadies
2 days ago
Equity
Weston George Ltd (WN) +85
1 day ago
Trading up +0.60 (+0.62%) at 102.04. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Semafo (SMF) -55
1 day ago
Trading down -0.06 (-1.88%) at 3.75. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Index
S&P 500 BANKS TRUST (SP500-4010TR) +90
1 day ago
Trading down -2.86 (-0.47%) at 634.66. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P GSCI ALL WHEAT INDEX TOTAL RETURN (SPGSWTTR) -90
1 day ago
Trading down -0.2599 (-0.30%) at 74.7613. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
LIVE CATTLE Apr 2019 (LE.J19) +75
1 day ago
Trading up +1.50 (+1.18%) at 128.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
CORN (MINI) Mar 2020 (XC.H20) -100
2 days ago
Trading down -2.75 (-0.67%) at 398.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Euro/Danish Krone (EURDKK) +100
20 minutes ago
Trading up +0.003225 (+0.04%) at 7.469650. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Swiss Franc/Pakistani Rupee (CHFPKR) -90
4 hours ago
Trading down -0.16 (-0.11%) at 139.65. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
HIGH YIELD CORPORATE TRUST 4-7 YEAR SERIES 9 (HIYICX) +55
1 day ago
Trading down -1.14 (-0.14%) at 816.15. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
DWS ENHANCED COMMODITY STRATEGY FUND - CLASS R6 (SKRRX) -75
1 day ago
Trading down -0.02 (-0.20%) at 9.98. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.