Sunday May 26, 7:46AM EDT

SOYBEAN MEAL Jul 2019 Future

[ Beta test advanced chart ]

Chicago Board of TradeSOYBEAN MEAL Jul 2019 (CBOT:ZM.N19)

300.4 +3.2 (+1.02%)

2019-05-24 14:19:46, 10 min delay

SOYBEAN MEAL Jul 2019 (CBOT:ZM.N19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price300.4
Open297.2
High301.4
Volume44,437
Time2019-05-24 14:19:46
Expiration2019-07-12
Close Time14:20
Net Change3.2
Previous Close314.4
Low296.8
Open Int.66217
First Delivery2019-08-02
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOYBEAN MEAL Jul 2019 (ZM.N19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Northern Dynasty Minerals Ltd (NDM) +55

1 day ago

Trading up +0.01 (+0.80%) at 0.66. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Velocityshares Daily 2X VIX SH (TVIX) -75

1 day ago

Trading down -1.54 (-4.59%) at 21.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 600 CONSUMER FINANCE SUB IND (SP600-40202010) +75

1 day ago

Trading up +99.98 (+2.33%) at 4528.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ISE Australian Dollar in USD FX Spot (AUM) -85

1 day ago

Trading up +0.25 (+0.35%) at 69.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

WHEAT May 2020 (ZW.K20) +55

1 day ago

Trading up +16.25 (+2.97%) at 528.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

HENRY HUB FINANCIAL Oct 2019 (HP.V19) -100

1 day ago

Trading down -0.029 (-1.04%) at 2.602. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/South Korean Won (CADKRW) +85

1 minute ago

Trading up +0.150 (+0.02%) at 882.605. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South Korean Won/South African Rand (KRWZAR) -85

this minute

Trading unchanged at 1.2147. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

SMART TRUST PREFERREDS PLUS TRUST SERIES 6 (SMPPFX) +85

1 day ago

Trading up +0.01 (+0.11%) at 9.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTORS QUALITY TAX-EXEMPT TRUST SERIES 123 (VKIQYX) -75

1 day ago

Trading up +0.04 (+0.01%) at 393.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.