Thursday Sep 19, 2:10AM EDT

5 YEAR T-NOTES Dec 2019 Future

Chicago Board of Trade5 YEAR T-NOTES Dec 2019 (CBOT:ZF.Z19)

118.625000 +0.078125 (+0.07%)

2019-09-19 01:54:18, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price118.625000
Open118.570313
High118.632813
Volume59,639
Expiration2019-12-31
Close Time17:00
Net Change0.078125
Previous Close118.570313
Low118.468750
Time2019-09-19 01:54:18
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 5 YEAR T-NOTES Dec 2019 (ZF.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ESCO Technologies, Inc (ESE) +85

10 hours ago

Trading down -0.035 (-0.05%) at 80.615. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares Morningstar Mid-Cap Growth ETF (JKH) -55

11 hours ago

Trading down -3.0876 (-1.30%) at 245.8801. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

Industrial Select Sector Index (IXI) +85

8 hours ago

Trading down -1.11 (-0.15%) at 791.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ OMX Green Economy Asia USD (GRNASIA) -55

17 minutes ago

Trading up +2.53 (+0.26%) at 957.91. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

EURODOLLAR Mar 2024 (GE.H24) +55

1 hour, 44 minutes ago

Trading up +0.015 (+0.02%) at 98.395. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

JAPANESE YEN Oct 2019 (6J.V19) -75

30 minutes ago

Trading up +0.000047 (+0.51%) at 0.009288. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/ (EURLRD) +55

5 hours ago

Trading unchanged at 230.32. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

New Zealand Dollar/Japanese Yen (NZDJPY) -75

this minute

Trading down -0.0460 (-0.07%) at 68.0805. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

IVY MID CAP INCOME OPPORTUNITIES FD CL A (IVOAX) +75

6 hours ago

Trading down -0.01 (-0.07%) at 15.03. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA EMERGING MARKETS INDEX PORT CLASS P2 (VPEPX) -55

6 hours ago

Trading down -0.02 (-0.18%) at 11.28. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.