Chicago Board of Trade › CORN Jul 2019 (CBOT:ZC.N19)
390.75 0.00 (0.00%)
2019-02-15 14:19:26, 10 min delay
| Last Price | 390.75 |
|---|---|
| Previous Close | 395.5 |
| Low | 389.25 |
| Open Int. | 242635 |
| First Delivery | 2019-07-16 |
| Open Time | 20:00 |
| Open | 390.75 |
|---|---|
| High | 392.75 |
| Volume | 37,656 |
| Time | 2019-02-15 14:19:26 |
| Expiration | 2019-07-12 |
| Close Time | 14:20 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2019 (ZC.N19) now.
Trader's Blog
January Market Rebound Provides 100% Options Win Rate
18 hours ago
Stocks Surged Higher To End The Week
1 day ago
Blowin' In The Wind
1 day ago
Equity
Quaterra Res Inc (QTRRF) +75
1 day ago
Trading up +0.0157 (+29.35%) at 0.0800. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Flanigans Enterprises, Inc (BDL) -85
1 day ago
Trading down -0.4366 (-1.79%) at 24.7000. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Index
S&P 600 WATER UTIL INDUSTRY (SP600-551040) +85
1 day ago
Trading up +9.84 (+0.32%) at 3315.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NDQ OMX FUEL CELL TRUST (GRNFUELX) -75
1 day ago
Trading down -1.90 (-0.42%) at 491.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Future
ULTRA T-BONDS Mar 2019 (UB.H19) +85
1 day ago
Trading up +0.37500 (+0.24%) at 161.53125. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NATURAL GAS Aug 2020 (NG.Q20) -75
1 day ago
Trading down -0.012 (-0.46%) at 2.618. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Chilean Peso/Colombian Peso (CLPCOP) +85
1 day ago
Trading unchanged at 4.7500. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
Euro/Russian Ruble (EURRUB) -85
6 hours ago
Trading unchanged at 74.8551. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
T. ROWE PRICE EMERGING MARKETS LOCAL CURRENCY BOND FD (PRELX) +75
1 day ago
Trading up +0.01 (+0.16%) at 6.24. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
ADVISORS DISCIPLINED TR 46 GNMA ADVANTAGE INCOME PTF SRS 4 (ADTGDX) -75
1 day ago
Trading unchanged at 2.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
