Chicago Board of Trade › CORN Jul 2019 (CBOT:ZC.N19)
357.50 +1.00 (+0.26%)
2019-04-26 02:00:10, 10 min delay
| Last Price | 357.50 |
|---|---|
| Open | 357.00 |
| High | 358.50 |
| Volume | 6,347 |
| Time | 2019-04-26 02:00:10 |
| Expiration | 2019-07-12 |
| Close Time | 14:20 |
| Net Change | 1.00 |
|---|---|
| Previous Close | 390.50 |
| Low | 356.75 |
| Open Int. | 242635 |
| First Delivery | 2019-07-16 |
| Open Time | 20:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Goldilocks Now, But She'll Be Vanquished
19 hours ago
Stocks Struggle After Day Of Records
1 day ago
World Oil Supply And Price Outlook, April 2019
2 days ago
Equity
Brk Inc (BRKK) +55
10 hours ago
Trading up +0.0007 (+17.95%) at 0.0037. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Global X China Consumer ETF (CHIQ) -60
10 hours ago
Trading down -0.145 (-0.95%) at 16.985. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Index
DJ 30 INDUSTRIALS (DJI) +75
9 hours ago
Trading down -134.97 (-0.52%) at 26462.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P TOPIX YEN USD (WM) (NTR) (SPTOPIXUSDNTRWM) -75
15 minutes ago
Trading down -3.29 (-0.17%) at 1974.38. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
USD/OFFSHORE RMB May 2019 (CNH.K19) +90
19 minutes ago
Trading down -0.0124 (-0.18%) at 6.7391. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
GOLD Jun 2019 (GC.M19) -75
15 minutes ago
Trading up +2.3 (+0.17%) at 1282.0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
US Dollar/Malaysian Ringt (USDMYR) +100
1 hour, 7 minutes ago
Trading down -0.0001 (-0.00%) at 4.1493. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Euro/Bolivian Boliviano (EURBOB) -100
17 hours ago
Trading unchanged at 7.6927. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
INVESCO MUNICIPAL INCOME FUND CLASS R6 (VKMSX) +100
6 hours ago
Trading up +0.01 (+0.08%) at 13.23. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
FT 7197: SENIOR LOAN CLOSED-END AND ETF PORTFOLIO SERIES 21 (FGSIAX) -55
8 hours ago
Trading down -0.01 (-0.11%) at 9.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.