Chicago Board of Trade › CORN Jul 2019 (CBOT:ZC.N19)
391.00 +0.75 (+0.19%)
2019-05-23 22:39:47, 10 min delay
| Last Price | 391.00 |
|---|---|
| Open | 390.50 |
| High | 392.00 |
| Volume | 9,078 |
| Time | 2019-05-23 22:39:47 |
| Expiration | 2019-07-12 |
| Close Time | 14:20 |
| Net Change | 0.75 |
|---|---|
| Previous Close | 390.5 |
| Low | 389.75 |
| Open Int. | 242635 |
| First Delivery | 2019-07-16 |
| Open Time | 20:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2019 (ZC.N19) now.
Trader's Blog
Iran Sanctions And OPEC's Deliberations Have Failed To Lift Oil Prices
12 hours ago
Semiconductor Sector Drags Market Lower
1 day ago
Socially Responsible ETFs May Focus On More Than You Thought
2 days ago
Equity
United Cannabis Corp (CNAB) +100
6 hours ago
Trading unchanged at 0.420. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
iShares Core S&P Tsx Capped Co (XIC) -60
6 hours ago
Trading down -0.27 (-1.07%) at 25.80. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Index
DJ US FOOD & BEVERAGE (DWCFOB) +100
6 hours ago
Trading down -10.07 (-0.17%) at 6205.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P GLOBAL 1200 (WM) ENERGY (SPG120010WMNTR) -100
6 minutes ago
Trading down -0.18 (-0.14%) at 120.81. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
EURODOLLAR Sep 2019 (GE.U19) +100
8 minutes ago
Trading down -0.005 (-0.01%) at 97.605. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CRUDE OIL SEPTEMBER 2019 (QCL.U19) -70
5 hours ago
Trading down -3.24 (-5.27%) at 58.24. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Hong Kong Dollar/Norwegian Krone (HKDNOK) +85
this minute
Trading down -0.0395 (-0.04%) at 111.6070. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Brazilian Real/Singapore Dollar (BRLSGD) -85
21 minutes ago
Trading down -0.000375 (-0.11%) at 0.341240. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
THE FIRST TRUST COMBINED SERIES 544: INVESTMENT GRADE MULTI-ASSET INCO (FCDLUX) +85
1 day ago
Trading up +2.07 (+0.20%) at 1030.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
FEDERATED CAPITAL INCOME FUND CLASS B SHARES (CAPBX) -55
2 hours, 40 minutes ago
Trading down -0.04 (-0.51%) at 7.73. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.