Chicago Board of Trade › CORN Jul 2019 (CBOT:ZC.N19)
404.75 +15.00 (+3.84%)
2019-05-24 14:19:45, 10 min delay
| Last Price | 404.75 |
|---|---|
| Open | 390.50 |
| High | 404.75 |
| Volume | 284,640 |
| Time | 2019-05-24 14:19:45 |
| Expiration | 2019-07-12 |
| Close Time | 14:20 |
| Net Change | 15.00 |
|---|---|
| Previous Close | 390.5 |
| Low | 389.75 |
| Open Int. | 242635 |
| First Delivery | 2019-07-16 |
| Open Time | 20:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2019 (ZC.N19) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
1 hour, 8 minutes ago
AMC/Avengers: Endgame Propelling Box Office Numbers
1 day ago
DOW On Track For 5th Straight Losing Week
1 day ago
Equity
ProShares UltraPro Short QQQ (SQQQ) +100
1 day ago
Trading up +31.210 (+266.07%) at 41.530. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Build-A-Bear Workshop, Inc (BBW) -85
1 day ago
Trading down -0.1100 (-2.19%) at 4.8500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P COMPOSITE 1500 FOOD BEVERAGE & TOBA (SP1500-3020) +90
1 day ago
Trading down -5.08 (-0.76%) at 718.19. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P 400 GAS UTIL SUB IND (SP400-55102010) -55
1 day ago
Trading up +5.08 (+0.46%) at 1129.93. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
NONFAT DRY MILK Nov 2019 (GNF.X19) +55
2 days ago
Trading up +1.175 (+1.09%) at 111.175. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
HENRY HUB FINANCIAL Oct 2019 (HP.V19) -100
1 day ago
Trading down -0.029 (-1.04%) at 2.602. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Netherlands Antillian Guilder/US Dollar (ANGUSD) +50
21 hours ago
Trading unchanged at 0.534635. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
Iraqi Dinar/US Dollar (IQDUSD) -60
2 days ago
Trading unchanged at 0.000839. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Mutual Fund
LIMITED TERM TAX-EXEMPT BOND FUND OF AMERICA CLASS F-2 SHS (LTEFX) +100
1 day ago
Trading up +0.01 (+0.06%) at 15.79. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
STIT TAX-FREE CASH RESERVE CORP CL (TFOXX) -75
1 day ago
Trading unchanged at 1.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.