Chicago Board of Trade › CORN Jul 2019 (CBOT:ZC.N19)
404.75 +15.00 (+3.84%)
2019-05-24 14:19:45, 10 min delay
| Last Price | 404.75 |
|---|---|
| Open | 390.50 |
| High | 404.75 |
| Volume | 284,640 |
| Time | 2019-05-24 14:19:45 |
| Expiration | 2019-07-12 |
| Close Time | 14:20 |
| Net Change | 15.00 |
|---|---|
| Previous Close | 390.5 |
| Low | 389.75 |
| Open Int. | 242635 |
| First Delivery | 2019-07-16 |
| Open Time | 20:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2019 (ZC.N19) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
17 hours ago
AMC/Avengers: Endgame Propelling Box Office Numbers
1 day ago
DOW On Track For 5th Straight Losing Week
2 days ago
Equity
Gold River Products Inc (GRPS) +70
2 days ago
Trading unchanged at 0.0035. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Tencent Holdings ADR (TCEHY) -100
2 days ago
Trading down -0.66 (-1.54%) at 40.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
WISDOMTREE GLOBAL EX-US REAL ESTATE INDE (WTGRE) +55
7 minutes ago
Trading up +0.05 (+0.02%) at 245.83. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
DJ NORWAY STOCK INDEX (USD) (NODOWD) -55
7 minutes ago
Trading up +0.26 (+0.08%) at 338.15. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
NATURAL GAS (TAS) JULY 2019 (NGT.N19) +70
2 days ago
Trading up +1 (0.00%) at 1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
CRUDE OIL Dec 2019 (CL.Z19) -70
8 minutes ago
Trading down -0.26 (-0.44%) at 58.09. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
Bahraini Dinar/US Dollar (BHDUSD) +70
1 day ago
Trading unchanged at 2.66000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Malawian Kwacha/US Dollar (MWKUSD) -100
5 hours ago
Trading unchanged at 0.001352. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
AMERICAN INDEPENDENCE KANSAS TAX-EXEMPT BOND FUND - INSTITUTIONAL CLAS (SEKSX) +85
2 days ago
Trading unchanged at 10.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
COLUMBIA SMALL CAP INDEX FUND CLASS I (NMSCX) -90
2 days ago
Trading up +0.19 (+0.86%) at 22.40. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.