Chicago Board of Trade › CORN Jul 2019 (CBOT:ZC.N19)
404.75 +15.00 (+3.84%)
2019-05-24 14:19:45, 10 min delay
| Last Price | 404.75 |
|---|---|
| Open | 390.50 |
| High | 404.75 |
| Volume | 284,640 |
| Time | 2019-05-24 14:19:45 |
| Expiration | 2019-07-12 |
| Close Time | 14:20 |
| Net Change | 15.00 |
|---|---|
| Previous Close | 390.5 |
| Low | 389.75 |
| Open Int. | 242635 |
| First Delivery | 2019-07-16 |
| Open Time | 20:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN Jul 2019 (ZC.N19) now.
Trader's Blog
AMC/Avengers: Endgame Propelling Box Office Numbers
23 hours ago
DOW On Track For 5th Straight Losing Week
1 day ago
Iran Sanctions And OPEC's Deliberations Have Failed To Lift Oil Prices
2 days ago
Equity
Granite REIT (GRT.UN) +75
1 day ago
Trading down -0.11 (-0.18%) at 62.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Mamamancinis Holdin (MMMB) -100
1 day ago
Trading down -0.0500 (-6.25%) at 0.5900. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P GLOBAL REIT AUSTRALIAN DOLLAR (SREITGAP) +75
1 day ago
Trading up +0.03 (+0.02%) at 180.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
ISE Australian Dollar in USD FX Spot (AUM) -85
1 day ago
Trading up +0.25 (+0.35%) at 69.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
WHEAT May 2020 (ZW.K20) +55
1 day ago
Trading up +16.25 (+2.97%) at 528.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
EURO FX Dec 2019 (6E.Z19) -65
1 day ago
Trading up +0.00240 (+0.21%) at 1.13935. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
United Arab Emirates Dirham/US Dollar (AEDUSD) +70
20 hours ago
Trading unchanged at 0.272245. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Australian Dollar/Malaysian Ringt (AUDMYR) -65
this minute
Trading down -0.00080 (-0.03%) at 2.90065. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
SMART TRUST PREFERREDS PLUS TRUST SERIES 6 (SMPPFX) +85
1 day ago
Trading up +0.01 (+0.11%) at 9.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
VOYA LIQUID ASSETS PORTFOLIO INITIAL (IPLXX) -85
1 day ago
Trading unchanged at 2.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.