Monday Apr 22, 4:19PM EDT

Chicago Board of TradeCORN May 2019 (CBOT:ZC.K19)

354.50 -4.00 (-1.05%)

2019-04-22 14:19:30, 10 min delay

CORN May 2019 (CBOT:ZC.K19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price354.50
Previous Close382.75
Low354.25
Open Int.241269
First Delivery2019-05-16
Open Time20:00
Open359.00
High359.00
Volume121,795
Time2019-04-22 14:19:30
Expiration2019-05-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN May 2019 (ZC.K19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EV NY Muni, Income Trust (EVY) +75

20 minutes ago

Trading up +0.010 (+0.08%) at 12.310. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Park National Corp (PRK) -70

20 minutes ago

Trading down -0.57 (-0.56%) at 93.37. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 CASH (SP500) +85

15 minutes ago

Trading up +2.94 (+0.11%) at 2907.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P COMPOSITE 1500 PAPER PRODUESTS SUB (SP1500-15105020) -70

15 minutes ago

Trading down -2.94 (-1.36%) at 198.71. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

LEAN HOGS Oct 2019 (HE.V19) +75

2 hours, 15 minutes ago

Trading down -1.85 (-2.66%) at 92.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN Jul 2020 (ZC.N20) -75

2 hours, 3 minutes ago

Trading down -3.50 (-0.84%) at 410.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Singapore Dollar/South African Rand (SGDZAR) +75

this minute

Trading up +0.0558 (+0.54%) at 10.4393. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

South Korean Won/Malaysian Ringt (KRWMYR) -55

1 minute ago

Trading down -0.000085 (-0.02%) at 0.362135. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

PRINCIPAL FDS INC. INTERNATIONAL EMERGING MKTS FD CL R-3 (PEAPX) +85

3 days ago

Trading up +0.03 (+0.12%) at 25.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY SELECT MULTIMEDIA PORTFOLIO (FBMPX) -75

3 days ago

Trading up +0.16 (+0.26%) at 62.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.