Thursday Apr 25, 3:49AM EDT

Chicago Board of TradeCORN May 2019 (CBOT:ZC.K19)

345.25 -1.50 (-0.39%)

2019-04-25 03:27:54, 10 min delay

CORN May 2019 (CBOT:ZC.K19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price345.25
Previous Close382.75
Low344.75
Open Int.241269
First Delivery2019-05-16
Open Time20:00
Open346.00
High346.50
Volume6,499
Time2019-04-25 03:27:54
Expiration2019-05-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN May 2019 (ZC.K19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Namaste Technologies Inc (N) +70

11 hours ago

Trading up +0.230 (+21.50%) at 0.730. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro Tech Holdings Co Ltd (CLWT) -55

11 hours ago

Trading up +0.2500 (+7.60%) at 4.7200. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

BLUESTAR ISRAEL GLOBAL TECH INDEX (BGTH) +90

15 minutes ago

Trading down -0.04 (-0.01%) at 298.73. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI SOYBEAN OIL DYNAMIC ROLL ER (SPDYBOP) -90

15 minutes ago

Trading up +0.0326 (+0.06%) at 47.2234. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER May 2019 (HG.K19) +80

15 minutes ago

Trading down -0.0045 (-0.16%) at 2.9055. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD May 2019 (GC.K19) -75

20 minutes ago

Trading up +0.3 (+0.02%) at 1276.9. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Tongan Pa'anga/British Pound (TOPGBP) +50

22 hours ago

Trading unchanged at 0.3396. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Canadian Dollar/Hong Kong Dollar (CADHKD) -90

this minute

Trading down -0.00150 (-0.03%) at 5.81450. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VP MKT PLUS STRATEGY FD CL II (SVPPX) +85

7 hours ago

Trading down -0.02 (-0.17%) at 11.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SCHWAB HEALTH CARE FUND (SWHFX) -75

7 hours ago

Trading down -0.08 (-0.34%) at 23.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.