Friday Aug 23, 3:44PM EDT

EURODOLLAR Dec 2018 996250 Call Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 996250 Call (CME:GE.Z18.996250C)

0.0025 0.0000 (0.00%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.0025
Open0.0025
High0.0025
Open Int.250
Contract High0.01
Contract Low0.01
Estimated Volume140
Expiration2018-12-17
Close Time17:00
Settle Time16:11
Previous Close0.0025
Low0.0025
Time2018-11-29 16:08:21
Contract High Date2016-12-16
Contract Low Date2016-12-16
Strike Price99.625
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

INTL DISPLAY ADVERTI (IDAD) +100

48 minutes ago

Trading unchanged at 0.028. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Genesis Energy, LP (GEL) -100

18 minutes ago

Trading down -0.6050 (-2.65%) at 19.9950. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 Housewares & Specialties (Sub Ind) (SP500-25201050) +75

15 minutes ago

Trading down -6.41 (-5.80%) at 122.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Global Alternative Yield Index (DJGALY) -100

15 minutes ago

Trading down -4.32 (-1.28%) at 302.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Dec 2020 (ZQ.Z20) +85

1 hour ago

Trading up +0.110 (+0.11%) at 98.990. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RBOB GASOLINE Jun 2020 (RB.M20) -90

28 minutes ago

Trading down -0.0169 (-0.92%) at 1.6596. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/ (GBPMGA) +50

6 hours ago

Trading unchanged at 4554.35. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Euro/Guinea Franc (EURGNF) -100

6 hours ago

Trading unchanged at 10151.1. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PUTNAM INCOME FUND CLASS Y (PNCYX) +75

19 hours ago

Trading down -0.04 (-0.54%) at 7.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VALIC COMPANY II MODERATE GROWTH LIFESTYLE FUND (VMGLX) -75

19 hours ago

Trading down -0.01 (-0.07%) at 13.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.