Wednesday Jul 17, 2:24PM EDT

EURODOLLAR Dec 2018 1015000 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 1015000 Put (CME:GE.Z18.1015000P)

4.2975 +0.0050 (+0.12%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price4.2975
Settle Time17:18
Previous Close4.2925
Low4.2975
Contract High4.285
Contract Low4.09
Strike Price101.5
Open Time18:00
Net Change0.0050
Open4.2975
High4.2975
Time2018-11-29 16:08:21
Contract High Date2018-11-26
Contract Low Date2018-08-20
Expiration2018-12-17
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 1015000 Put (GE.Z18.1015000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares MSCI BRIC Index Fund (BKF) +70

17 minutes ago

Trading up +0.1100 (+0.28%) at 42.8300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Cellectar Biosciences, Inc WTS (CLRBW) -70

2 hours, 26 minutes ago

Trading down -0.0208 (-10.95%) at 0.0302. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 EQUAL WEIGHTED Utilities & Telecommunications (SP500EWUTTL) +100

15 minutes ago

Trading up +3.59 (+0.80%) at 466.91. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI Cotton ER (SPGSCTP) -100

15 minutes ago

Trading down -0.29 (-0.73%) at 36.28. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

MILK CLASS III Dec 2019 (DC.Z19) +75

2 hours, 5 minutes ago

Trading up +0.08 (+0.48%) at 17.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN OIL Oct 2019 (ZL.V19) -75

18 minutes ago

Trading down -0.29 (-1.05%) at 27.94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indian Rupee/US Dollar (INRUSD) +85

this minute

Trading down -0.000011 (-0.08%) at 0.014550. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Danish Krone/Special Drawing Right (DKKSDR) -70

5 hours ago

Trading unchanged at 0.10876. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ISHARES MSCI TOTAL INTERNATIONAL INDEX FUND - CLASS K (BDOKX) +85

5 days ago

Trading up +0.01 (+0.11%) at 9.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SEGALL BRYANT & HAMILL SMALL CAP VALUE DIVIDEND FUND INSTITUTIONAL CLA (WISVX) -75

6 days ago

Trading unchanged at 9.17. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.