S&P 500
2832.94
+10.46 +0.38%
Dow Indu
25914.10
+65.23 +0.25%
Nasdaq
7714.48
+25.95 +0.35%
Crude Oil
59.08
+0.11 +0.20%
Gold
1306.90
+7.84 +0.60%
Euro
1.133965
+0.001060 +0.09%
US Dollar
96.429
-0.094 -0.10%
Strong

10 YEAR T-NOTES Mar 2019 12850 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12850 Put (CBOT:OZN.H19.12850P)

9.046875 -0.140625 (-1.53%)

2018-11-30 08:46:36, 10 min delay

10 YEAR T-NOTES Mar 2019 12850 Put (CBOT:OZN.H19.12850P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.046875
Open9.062500
High9.062500
Volume2
Time2018-11-30 08:46:36
Contract High Date2018-11-20
Contract Low Date2018-11-29
Strike Price128.5
Open Time18:00
Settle Time15:31
Previous Close9.171875
Low9.031250
Open Int.5
Contract High9.28125
Contract Low9.09375
Estimated Volume9
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Voya Asia Pacific High Divdend, Inc (IAE) +75

7 hours ago

Trading up +0.1000 (+1.07%) at 9.2300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ZONETAIL INC (ZONE) -100

8 hours ago

Trading unchanged at 0.050. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX Clean Energy Focused Asia USD Total Ret (GRNFOCASX) +75

6 hours ago

Trading up +6.52 (+0.88%) at 756.55. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

S&P 400 HOTEL & RESORT REITS (SP400-60101030) -85

7 hours ago

Trading down -0.26 (-0.26%) at 96.30. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

PLATINUM APRIL 2019 (QPL.J19) +55

10 minutes ago

Trading up +3.4 (+0.41%) at 837.4. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III May 2019 (DC.K19) -75

7 hours ago

Trading down -0.09 (-0.61%) at 15.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Singapore Dollar/Danish Krone (SGDDKK) +85

this minute

Trading up +0.00185 (+0.04%) at 4.87120. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/Thai Baht (ZARTHB) -85

this minute

Trading down -0.00305 (-0.14%) at 2.19200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

LORD ABBETT INTERNATIONAL EQUITY FUND - CLASS F (LICFX) +100

3 hours ago

Trading up +0.07 (+0.56%) at 12.57. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1753 US 50 DIVIDEND STRATEGY POR (CUFTPX) -85

3 days ago

Trading up +0.02 (+0.22%) at 8.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.