Tuesday Jul 23, 3:45AM EDT

10 YEAR T-NOTES Mar 2019 125000 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 125000 Put (CBOT:OZN.H19.125000P)

3.125000 +0.281250 (+9.57%)

2019-02-21 14:25:48, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3.125000
Open3.015625
High3.140625
Volume5
Time2019-02-21 14:25:48
Expiration2019-02-22
Close Time17:00
Net Change0.281250
Previous Close2.937500
Low3.015625
Open Int.242
Strike Price125
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 125000 Put (OZN.H19.125000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Constellium NV (CSTM) +85

11 hours ago

Trading up +0.1950 (+2.18%) at 10.4150. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Suzuki Motor Corp (SZKMY) -85

11 hours ago

Trading up +2.40 (+1.24%) at 165.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMX_Nordic_Mid_Cap_SEK_GI (OMXNMCSEKGI) +75

16 minutes ago

Trading up +1.08 (+0.38%) at 295.77. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Baltic Consumer Services PI (B5000PI) -100

16 minutes ago

Trading down -1.67 (-0.12%) at 1295.98. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SWISS FRANC Sep 2019 (6S.U19) +75

15 minutes ago

Trading down -0.0034 (-0.34%) at 1.0206. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL (E-MINI) Oct 2019 (QM.V19) -75

17 minutes ago

Trading unchanged at 56.300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Lao Kip (USDLAK) +100

1 day ago

Trading unchanged at 8750.55. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Moroccan Dirham (AUDMAD) -55

this minute

Trading up +0.00005 (0.00%) at 6.74950. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

USAA VIRGINIA BOND FUND ADV SHS (UVABX) +85

7 hours ago

Trading up +0.01 (+0.09%) at 11.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANGUARD EXTENDED MARKET INDEX FD ADMIRAL SHS (VEXAX) -75

3 days ago

Trading down -0.48 (-0.53%) at 90.43. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.