Monday Jul 22, 2:04PM EDT

10 YEAR T-NOTES Mar 2019 124500 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 124500 Put (CBOT:OZN.H19.124500P)

2.656250 +0.312500 (+12.58%)

2019-02-21 16:43:56, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price2.656250
Open2.390625
High2.671875
Volume24
Time2019-02-21 16:43:56
Expiration2019-02-22
Close Time17:00
Net Change0.312500
Previous Close2.484375
Low2.390625
Open Int.272
Strike Price124.5
Open Time18:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

ProShares UltraPro QQQ (TQQQ) +85

15 minutes ago

Trading up +1.46 (+2.70%) at 67.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Nike, Inc (NKE) -75

15 minutes ago

Trading down -0.46 (-0.56%) at 86.09. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 600 Automobiles (Industry) (SP600-251020) +75

15 minutes ago

Trading down -3.91 (-2.04%) at 218.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Citi Quality Pure Europe Index (CIISQUEP) -90

1 hour, 37 minutes ago

Trading up +0.44 (+0.25%) at 175.81. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS May 2020 (HE.K20) +100

22 minutes ago

Trading up +0.025 (+0.03%) at 87.025. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/US DOLLAR (NEW) SEPTEMBER 2019 (@KEO#) -85

33 minutes ago

Trading down -0.00055 (-0.05%) at 1.12650. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Polish New Zloty/Czech Koruna (PLNCZK) +100

this minute

Trading up +0.00540 (+0.09%) at 6.01325. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Euro (DKKEUR) -85

this minute

Trading down -0.000015 (-0.01%) at 0.133930. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MASSMUTUAL PREMIER GLOBAL FUND CLASS R4 (MGFRX) +75

2 days ago

Trading down -0.11 (-0.87%) at 12.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTMENT GRADE CORPORATE TRUST 3-7 YEAR SERIES 17 (IGTHTX) -85

2 days ago

Trading down -0.51 (-0.06%) at 840.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.