Monday Jul 22, 11:10AM EDT

10 YEAR T-NOTES Mar 2019 12400 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12400 Put (CBOT:OZN.H19.12400P)

4.43750 -0.28125 (-5.98%)

2018-11-30 16:34:39, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price4.43750
Open4.56250
High4.56250
Volume2
Time2018-11-30 16:34:39
Contract High Date2018-11-13
Contract Low Date2018-11-29
Strike Price124
Open Time18:00
Settle Time15:31
Previous Close4.70312
Low4.43750
Open Int.4261
Contract High5.796875
Contract Low4.5625
Estimated Volume2946
Expiration2019-02-22
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12400 Put (OZN.H19.12400P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Amerco (UHAL) +100

17 minutes ago

Trading up +3.53 (+0.91%) at 379.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

American Superconductor Corp (AMSC) -100

16 minutes ago

Trading down -0.12 (-1.12%) at 8.82. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI Natural Gas ER (SPGSNGP) +50

15 minutes ago

Trading up +0.19 (+2.01%) at 8.41. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Morningstar Global ex-US Moat Focus Index SM PR USD (MGEUMFUP) -100

15 minutes ago

Trading down -10.91 (-0.49%) at 2297.44. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Jan 2020 (NG.F20) +50

16 minutes ago

Trading up +0.039 (+1.32%) at 2.693. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

SOYBEAN OIL Oct 2019 (ZL.V19) -55

16 minutes ago

Trading down -0.10 (-0.36%) at 28.21. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Qatari Rial/Swedish Krona (QARSEK) +75

this minute

Trading up +0.00080 (+0.03%) at 2.58155. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Mexican Peso/Swiss Franc (MXNCHF) -75

this minute

Trading down -0.000166 (-0.32%) at 0.051514. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN BALANCED FUND CLASS R-5 SHS (RLBFX) +75

2 days ago

Trading down -0.07 (-0.25%) at 27.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY SELECT MATERIALS PORTFOLIO (FSDPX) -75

2 days ago

Trading down -0.18 (-0.26%) at 68.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.