Sunday Aug 18, 7:44PM EDT

10 YEAR T-NOTES Mar 2019 12400 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12400 Put (CBOT:OZN.H19.12400P)

4.43750 -0.28125 (-5.98%)

2018-11-30 16:34:39, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price4.43750
Open4.56250
High4.56250
Volume2
Time2018-11-30 16:34:39
Contract High Date2018-11-13
Contract Low Date2018-11-29
Strike Price124
Open Time18:00
Settle Time15:31
Previous Close4.70312
Low4.43750
Open Int.4261
Contract High5.796875
Contract Low4.5625
Estimated Volume2946
Expiration2019-02-22
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12400 Put (OZN.H19.12400P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SPDR Select Sector Fund - Real Estate (XLRE) +90

2 days ago

Trading up +0.27 (+0.73%) at 38.66. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DaVita, Inc (DVA) -60

2 days ago

Trading down -0.52 (-1.09%) at 57.84. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

DWA Developed Market Momentum & Low Volatility (DWAMLVDM) +90

2 days ago

Trading up +10.18 (+0.83%) at 1275.07. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones Sustainability Europe 40 Index (USD) (DJSE40D) -75

2 days ago

Trading up +18.48 (+1.24%) at 1463.20. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

DJ $5 (E-MINI) Sep 2019 (YM.U19) +55

15 minutes ago

Trading up +115 (+0.45%) at 26028. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS JANUARY 2020 (QNG.F20) -85

2 days ago

Trading up +0.002 (+0.08%) at 2.560. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Fijian Dollar/British Pound (FJDGBP) +85

2 days ago

Trading up +0.002025 (+0.53%) at 0.380890. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Lebanese Pound (USDLBP) -55

2 days ago

Trading unchanged at 1511.55. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

STERLING CAPITAL SECURITIZED OPPORTUNITIES FD CL C (SCSTX) +85

1 day ago

Trading unchanged at 10.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AIG JAPAN FUND - CLASS W (SAJWX) -90

1 day ago

Trading up +0.03 (+0.49%) at 6.16. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.