S&P 500
2832.94
+10.46 +0.38%
Dow Indu
25914.10
+65.23 +0.25%
Nasdaq
7714.48
+25.95 +0.35%
Crude Oil
59.39
+0.30 +0.53%
Gold
1305.78
-1.47 -0.11%
Euro
1.135415
+0.001120 +0.10%
US Dollar
96.397
-0.126 -0.13%
Strong

10 YEAR T-NOTES Mar 2019 12200 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12200 Call (CBOT:OZN.H19.12200C)

0.171875 +0.015625 (+9.09%)

2018-11-30 03:47:20, 10 min delay

10 YEAR T-NOTES Mar 2019 12200 Call (CBOT:OZN.H19.12200C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.171875
Settle Time15:31
Previous Close0.171875
Low0.171875
Open Int.23547
Contract High0.25
Contract Low0.09375
Estimated Volume13076
Expiration2019-02-22
Close Time17:00
Net Change0.015625
Open0.171875
High0.171875
Volume5
Time2018-11-30 03:47:20
Contract High Date2018-11-19
Contract Low Date2018-11-08
Strike Price122
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12200 Call (OZN.H19.12200C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Diffusion Pharmaceuticals, Inc (DFFN) +85

14 hours ago

Trading up +0.005 (+0.20%) at 4.825. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Lumber Liquidators Holdings, Inc (LL) -75

14 hours ago

Trading down -0.3600 (-3.07%) at 9.8100. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P COMP 1500 CONSTRUCTION MATERIAL SUB (SP1500-15102010) +75

13 hours ago

Trading up +9.19 (+1.00%) at 924.91. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

DJ US BASIC MATERIALS (DJUSBM) -75

12 hours ago

Trading unchanged at 370.16. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

1000 OZ MINI SILVER MAY 2019 (@YI#) +55

1 hour, 7 minutes ago

Trading up +0.038 (+0.25%) at 15.360. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

EURO/SWISS FRANC Jun 2019 (RF.M19) -85

11 minutes ago

Trading down -0.0001 (-0.01%) at 1.1339. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Singapore Dollar/Pakistani Rupee (SGDPKR) +100

1 hour, 14 minutes ago

Trading up +0.04 (+0.04%) at 103.67. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Kenyan Shilling/Swedish Krona (KESSEK) -70

8 minutes ago

Trading down -0.00015 (-0.16%) at 0.09160. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BAIRD AGGREGATE BOND FUND INSTITUTIONAL CLASS (BAGIX) +85

10 hours ago

Trading unchanged at 10.7. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PGIM JENNISON NATURAL RESOURCES FUND CLASS C (PNRCX) -85

3 days ago

Trading unchanged at 25.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.