Thursday Jul 18, 7:46PM EDT

10 YEAR T-NOTES Mar 2019 12150 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12150 Call (CBOT:OZN.H19.12150C)

0.234375 +0.015625 (+6.25%)

2018-11-30 12:39:20, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.234375
Settle Time15:31
Previous Close0.250000
Low0.234375
Open Int.14046
Contract High0.328125
Contract Low0.125
Estimated Volume649
Expiration2019-02-22
Close Time17:00
Net Change0.015625
Open0.234375
High0.234375
Volume1
Time2018-11-30 12:39:20
Contract High Date2018-10-26
Contract Low Date2018-10-19
Strike Price121.5
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12150 Call (OZN.H19.12150C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ctrip.com Intl, Ltd ADS (CTRP) +70

3 hours ago

Trading up +0.42 (+1.19%) at 38.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Oliveda Intl (OLVI) -90

1 day ago

Trading down -0.005 (-2.60%) at 0.113. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Global Eco Index (SPGTECOL) +100

15 minutes ago

Trading down -0.10 (-0.04%) at 242.01. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 VIX Futures Tail Risk Index ER - Short Term (SPVXTRSP) -85

15 minutes ago

Trading down -0.01 (-0.07%) at 14.04. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO GOLD Feb 2020 (MGC.G20) +85

1 hour, 9 minutes ago

Trading down -6.5 (-0.44%) at 1459.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P MIDCAP 400 INDEX (E-MINI) Sep 2019 (EMD.U19) -75

19 minutes ago

Trading down -3.4 (-0.18%) at 1947.5. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/CFA Franc BCEAO (USDXOF) +70

5 hours ago

Trading unchanged at 591. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mexican Peso/Brazilian Real (MXNBRL) -100

1 hour, 7 minutes ago

Trading down -0.001035 (-0.52%) at 0.196365. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

CONESTOGA SMALL CAP FUND (CCASX) +85

1 hour, 35 minutes ago

Trading up +0.14 (+0.24%) at 59.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK EQUITY DIVIDEND FUND - CLASS K SHARES (MKDVX) -100

1 hour, 15 minutes ago

Trading down -1.92 (-8.87%) at 19.72. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.