S&P 500
2832.57
-0.37 -0.01%
Dow Indu
25887.38
-26.72 -0.10%
Nasdaq
7723.95
+9.47 +0.13%
Crude Oil
58.40
-0.63 -1.12%
Gold
1302.435
-2.415 -0.19%
Euro
1.134595
-0.000105 -0.01%
US Dollar
96.444
+0.033 +0.03%
Weak

10 YEAR T-NOTES Mar 2019 121500 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 121500 Call (CBOT:OZN.H19.121500C)

0.625000 +0.218750 (+46.67%)

2019-02-22 10:09:07, 10 min delay

10 YEAR T-NOTES Mar 2019 121500 Call (CBOT:OZN.H19.121500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.625000
Open0.390625
High0.640625
Volume510
Time2019-02-22 10:09:07
Expiration2019-02-22
Close Time17:00
Net Change0.218750
Previous Close0.468750
Low0.390625
Open Int.19951
Strike Price121.5
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 121500 Call (OZN.H19.121500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Repsol SA (REPYY) +90

14 hours ago

Trading up +0.08 (+0.47%) at 17.55. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Root9b Holdings (RTNB) -90

15 hours ago

Trading down -0.02146 (-28.02%) at 0.05110. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 400 SYSTEMS SOFTWARE SUB IND (SP400-45103020) +100

13 hours ago

Trading up +62.90 (+1.18%) at 5410.88. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US DELIVERY SERVICE (DJUSAF) -85

14 hours ago

Trading down -3.84 (-0.40%) at 962.19. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

MEXICAN PESO Mar 2019 (6M.H19) +100

1 day ago

Trading up +0.00016 (+0.31%) at 0.05217. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OATS May 2019 (ZO.K19) -55

15 minutes ago

Trading down -1.75 (-0.62%) at 271.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Chinese Renminbi Yuan/Malaysian Ringt (CNYMYR) +65

this minute

Trading up +0.000680 (+0.11%) at 0.607500. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Silver/US Dollar (XAGUSD) -70

this minute

Trading down -0.040 (-0.26%) at 15.285. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY SAI EMERGING MARKETS INDEX FUND (FERGX) +100

12 hours ago

Trading unchanged at 13.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1339 GUGGENHEIM SHORT DURATION H (CGSYQX) -85

10 hours ago

Trading down -0.04 (-0.01%) at 533.02. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.