Thursday Jul 18, 9:41PM EDT

10 YEAR T-NOTES Mar 2019 11050 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11050 Put (CBOT:OZN.H19.11050P)

0.015625 0.000000 (0.00%)

2018-11-29 15:26:58, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.015625
Open0.015625
High0.015625
Volume3
Time2018-11-29 15:26:58
Contract High Date2018-11-12
Contract Low Date2018-11-12
Strike Price110.5
Open Time18:00
Settle Time15:31
Previous Close0.015625
Low0.015625
Open Int.1231
Contract High0.015625
Contract Low0.015625
Estimated Volume700
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Holloway Lodging Realty Invest Trust (HLC) +100

7 hours ago

Trading unchanged at 7.45. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Lifeapps Brands Inc (LFAP) -85

7 hours ago

Trading down -0.0021 (-1.79%) at 0.0699. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Islamic Market U.S. Small-Cap Index (IMUSS) +85

15 minutes ago

Trading unchanged at 13774.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI Dynamic Roll Alpha Light Energy (SPDYALEP) -75

15 minutes ago

Trading down -0.3139 (-0.10%) at 299.8706. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SILVER Mar 2020 (SI.H20) +100

1 hour, 55 minutes ago

Trading up +0.025 (+0.17%) at 16.615. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NY HARBOR ULSD HEATING OIL Mar 2020 (HO.H20) -90

5 hours ago

Trading down -0.0150 (-0.75%) at 1.8875. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Moroccan Dirham (AUDMAD) +60

this minute

Trading up +0.03860 (+0.57%) at 6.75685. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/Australian Dollar (TWDAUD) -55

this minute

Trading down -0.000117 (-0.26%) at 0.045734. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

VANGUARD INDEX TRUST VANGUARD VALUE INDEX FUND INSTITUTIONAL SHARES (VIVIX) +75

2 hours, 55 minutes ago

Trading up +0.23 (+0.53%) at 43.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK LIQUIDITY FUNDS TEMPFUND - DOLLAR (TDOXX) -100

2 hours, 55 minutes ago

Trading unchanged at 2.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.