Wednesday Jul 17, 3:31PM EDT

10 YEAR T-NOTES Mar 2019 10850 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 10850 Call (CBOT:OZN.H19.10850C)

10.953125 +0.140625 (+1.29%)

2018-11-29 15:26:57, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price10.953125
Settle Time15:31
Previous Close10.937500
Low10.937500
Open Int.1
Contract High10.9375
Contract Low10.9375
Estimated Volume1
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open10.937500
High10.937500
Volume1
Time2018-11-29 15:26:57
Contract High Date2018-11-29
Contract Low Date2018-11-29
Strike Price108.5
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 10850 Call (OZN.H19.10850C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Gridsum Holding, Inc ADS (GSUM) +60

25 minutes ago

Trading up +0.10 (+2.96%) at 3.05. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Evercore, Inc (EVR) -75

16 minutes ago

Trading down -1.970 (-2.40%) at 87.780. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ Composite (COMP) +85

15 minutes ago

Trading down -12.11 (-0.16%) at 8210.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Islamic Market Asia/Pacific Mid-Cap Index (DJIAPM) -60

15 minutes ago

Trading down -0.19 (-0.01%) at 2096.64. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NATURAL GAS (TAS) Sep 2019 (NGT.U19) +100

1 hour ago

Trading up +3 (+300.00%) at 5. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NY HARBOR ULSD HEATING OIL Apr 2020 (HO.J20) -100

56 minutes ago

Trading down -0.0159 (-0.80%) at 1.8877. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Brunei Dollar/US Dollar (BNDUSD) +60

1 hour, 2 minutes ago

Trading up +0.000135 (+0.02%) at 0.740485. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Australian Dollar/New Zealand Dollar (AUDNZD) -100

this minute

Trading down -0.00386 (-0.37%) at 1.04124. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VANGUARD 500 INDEX FD ADMIRAL SHS (VFIAX) +85

5 days ago

Trading up +0.63 (+0.23%) at 276.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMG MANAGERS SKYLINE SPECIAL EQUITIES FUND- CLASS N (SKSEX) -75

5 days ago

Trading down -0.22 (-0.61%) at 36.04. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.