Tuesday Nov 19, 12:06AM EST

SILVER Jul 2020 3175 Put Futopt

New York Mercantile Exchange › SILVER Jul 2020 3175 Put (NYMEX:SO.N20.3175P)

13.901 +0.188 (+1.13%)

2018-11-29 13:50:21, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price13.901
Settle Time13:46
Previous Close16.643
Low13.901
Contract High16.944
Contract Low16.062
Strike Price3.175
Open Time08:25
Net Change0.188
Open13.901
High13.901
Time2018-11-29 13:50:21
Contract High Date2018-11-13
Contract Low Date2018-08-27
Expiration2020-06-25
Close Time13:25

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

MGIC Investment Corp (MTG) +75

8 hours ago

Trading down -0.04 (-0.30%) at 14.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPORTS VENUES of FLO (BTHR) -85

3 days ago

Trading down -0.0777 (-129.28%) at 0.0423. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

BNY Mellon India Select DR Total Return Index (CAD) (BKINCTR) +85

7 hours ago

Trading down -72.06 (-0.79%) at 9453.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ OMX Global Automobile Total Return (QAUTOX) -55

30 minutes ago

Trading down -2.19 (-0.65%) at 352.60. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL BRENT LAST DAY (TAS) Jan 2020 (BZT.F20) +85

3 days ago

Trading up +1.25 (0.00%) at 0.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HARD RED SPRING WHEAT MARCH 2020 (@MW#) -75

2 hours, 17 minutes ago

Trading down -1.25 (-0.24%) at 517.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Kenyan Shilling/South African Rand (KESZAR) +85

25 minutes ago

Trading up +0.00078700 (+0.54%) at 0.14553025. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Belize Dollar (EURBZD) -75

1 day ago

Trading unchanged at 2.2237. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JOHN HANCOCK FUNDS II INTERNATIONAL SMALL COMPANY FUND CLASS C (JISDX) +85

4 hours ago

Trading unchanged at 10.99. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTMENT GRADE MUNICIPAL TR SRS 158 (VGDEIX) -85

4 hours ago

Trading down -0.04 (-0.00%) at 893.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.