Friday Aug 23, 6:51PM EDT

EURODOLLAR Dec 2018 985000 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 985000 Put (CME:GE.Z18.985000P)

1.2975 +0.0050 (+0.39%)

2018-11-29 16:08:21, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.2975
Settle Time16:11
Previous Close1.2925
Low0.8900
Open Int.11587
Contract High0.89
Contract Low0.22
Estimated Volume1000
Expiration2018-12-17
Close Time17:00
Net Change0.0050
Open0.8900
High0.8900
Volume1,000
Time2018-11-29 16:08:21
Contract High Date2018-02-08
Contract Low Date2016-11-03
Strike Price98.5
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 985000 Put (GE.Z18.985000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Coeur Mining, Inc (CDE) +90

2 hours, 50 minutes ago

Trading up +0.170 (+5.92%) at 5.140. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MGIC Investment Corp (MTG) -100

2 hours, 50 minutes ago

Trading down -0.17 (-1.24%) at 12.31. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI Silver (SPGSSI) +85

5 hours ago

Trading up +19.6289 (+2.81%) at 858.3984. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Morningstar US Energy Sector Capped PR USD (MES) -100

2 hours, 29 minutes ago

Trading down -248.73 (-3.29%) at 6823.91. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Nov 2019 (GE.X19) +75

1 hour, 56 minutes ago

Trading up +0.065 (+0.07%) at 98.175. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Feb 2020 (CL.G20) -90

2 hours, 37 minutes ago

Trading down -1.37 (-2.34%) at 52.81. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Brunei Dollar (USDBND) +65

4 hours ago

Trading up +0.00010 (+0.01%) at 1.35055. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Danish Krone/Pakistani Rupee (DKKPKR) -70

27 minutes ago

Trading down -0.3460 (-1.46%) at 23.4025. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AMERICAN BEACON CRESCENT SHORT DURATION HIGH INCOME FUND- INVESTOR CLA (ACHPX) +75

58 minutes ago

Trading unchanged at 9.3. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VOYA LARGE CAP GROWTH PORTFOLIO ADVISER (IEOPX) -100

1 hour, 13 minutes ago

Trading down -0.39 (-2.35%) at 16.21. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.