Thursday Sep 19, 8:24AM EDT

EURODOLLAR Jun 2019 971250 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Jun 2019 971250 Put (CME:GE.M19.971250P)

0.1275 -0.0025 (-1.92%)

2018-11-29 16:08:23, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.1275
Open0.2200
High0.2200
Volume7,350
Time2018-11-29 16:08:23
Contract High Date2018-10-05
Contract Low Date2017-09-21
Strike Price97.125
Open Time18:00
Settle Time16:11
Previous Close0.13
Low0.2200
Open Int.97461
Contract High0.22
Contract Low0.025
Estimated Volume250
Expiration2019-06-17
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Jun 2019 971250 Put (GE.M19.971250P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cannabusiness Group (CBGI) +70

16 hours ago

Trading unchanged at 0.006. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

The Pulse Bev Corp (PLSB) -85

6 days ago

Trading down -0.00005 (-50.00%) at 0.00010. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Morningstar Dev Europe Index PR USD (MSDVUSDP) +70

15 minutes ago

Trading up +10.53 (+0.73%) at 1473.01. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Goldman Sachs BRICs Nifty 50 Emerging Markets Index (N50EMPR) -55

15 minutes ago

Trading down -10.55 (-0.89%) at 1152.85. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

S&P 500 INDEX (E-MINI) Dec 2019 (ES.Z19) +85

15 minutes ago

Trading down -4.00 (-0.14%) at 3004.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Jun 2024 (GE.M24) -55

15 minutes ago

Trading up +0.030 (+0.03%) at 98.385. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Peruvian Nuevo Sol (USDPEN) +80

this minute

Trading up +0.00055 (+0.02%) at 3.35215. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Australian Dollar (CADAUD) -55

this minute

Trading down -0.000055 (-0.00%) at 1.108445. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

MFS BLENDED RESEARCH GROWTH EQUITY FUND -CLASS R5 (BRWVX) +100

1 day ago

Trading up +0.07 (+0.48%) at 14.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MFS EMERGING MARKETS EQUITY FUND CLASS R3 (MEMGX) -55

1 day ago

Trading down -0.32 (-0.98%) at 32.53. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.