Thursday Sep 19, 4:48PM EDT

EURODOLLAR Jun 2019 970000 Call Futopt

Chicago Mercantile Exchange › EURODOLLAR Jun 2019 970000 Call (CME:GE.M19.970000C)

0.1525 -0.0025 (-1.56%)

2018-11-29 16:08:23, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.1525
Open0.1600
High0.1600
Volume500
Time2018-11-29 16:08:23
Contract High Date2018-11-29
Contract Low Date2018-10-24
Strike Price97
Open Time18:00
Settle Time16:11
Previous Close0.16
Low0.1600
Open Int.77313
Contract High0.16
Contract Low0.115
Estimated Volume6000
Expiration2019-06-17
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

City Bank (CTBK) +80

2 hours, 48 minutes ago

Trading up +0.0145 (+483.33%) at 0.0185. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Enbridge Inc Pr Shares F (ENB.PR.F) -55

40 minutes ago

Trading down -0.41 (-2.33%) at 15.66. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P/ASX Corporate Bond BBB Rating Band Index (SPBDAC4T) +75

12 hours ago

Trading up +0.54 (+0.31%) at 179.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 Oil & Gas Drilling (Sub Ind) (SP500-10101010) -80

19 minutes ago

Trading down -1.55 (-1.16%) at 116.63. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY Mar 2020 (BZ.H20) +85

57 minutes ago

Trading up +0.78 (+1.28%) at 61.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ 100 INDEX BTIC (E-MINI) Dec 2019 (NQT.Z19) -100

56 minutes ago

Trading down -3.45 (-15.54%) at 20.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Namibian Dollar/Danish Krone (NADDKK) +85

2 hours, 55 minutes ago

Trading down -0.00005 (-0.01%) at 0.46945. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Khazanah Sukuk (NZDLFX) -100

10 minutes ago

Trading down -0.0050 (-0.39%) at 1.2907. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GMO OPPORTUNISTIC INCOME FUND CLASS VI (GMODX) +100

1 day ago

Trading up +0.01 (+0.04%) at 26.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FT 7049: NEW YORK MUNICIPAL INCOME SELECT CLOSED-END PORTFOLIO SERIES (FVLQBX) -55

22 hours ago

Trading up +0.04 (+0.41%) at 9.69. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.