Monday Jul 22, 12:24PM EDT

MILK CLASS III Jan 2019 1425 Put Futopt

Chicago Mercantile Exchange › MILK CLASS III Jan 2019 1425 Put (CME:DC.F19.1425P)

0.23 0.00 (0.00%)

2018-11-30 09:40:03, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.23
Open0.17
High0.17
Volume12
Time2018-11-30 09:40:03
Contract High Date2018-11-27
Contract Low Date2018-09-28
Strike Price14.25
Open Time18:00
Settle Time17:10
Previous Close0.23
Low0.17
Open Int.529
Contract High0.36
Contract Low0.04
Estimated Volume50
Expiration2019-01-29
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MILK CLASS III Jan 2019 1425 Put (DC.F19.1425P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Crown Holdings, Inc (CCK) +55

15 minutes ago

Trading up +1.29 (+2.15%) at 60.79. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

TripAdvisor, Inc (TRIP) -100

15 minutes ago

Trading down -0.330 (-0.73%) at 44.540. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BNY Mellon Developed Markets 100 ADR Index (BKTDM) +55

15 minutes ago

Trading up +3.22 (+0.32%) at 1040.40. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PHLX EUR CURRENCY INDEX (XDE) -85

15 minutes ago

Trading down -0.05 (-0.04%) at 112.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

MILK CLASS IV Sep 2019 (GDK.U19) +55

48 minutes ago

Trading up +0.02 (+0.12%) at 17.32. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RUSSELL 2000 (E-MINI) Sep 2019 (RTY.U19) -70

15 minutes ago

Trading up +1.4 (+0.09%) at 1549.5. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Swiss Franc/Malaysian Ringt (CHFMYR) +75

4 minutes ago

Trading up +0.00495 (+0.12%) at 4.19045. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Czech Koruna (GBPCZK) -75

this minute

Trading down -0.03560 (-0.13%) at 28.44370. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN BEACON BRIDGEWAY LARGE CAP VALUE FUND CLASS C (BWLCX) +75

2 days ago

Trading down -0.12 (-0.47%) at 25.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADT 1240 ADVISORS CORPORATE TRUST HIGH YIELD BOND PORTFOLIO - A HARTF (HYBDNX) -85

2 days ago

Trading down -0.16 (-0.04%) at 372.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.