Sunday Aug 18, 8:31PM EDT

WHEAT Jul 2019 3100 Call Futopt

Chicago Board of Trade › WHEAT Jul 2019 3100 Call (CBOT:OZW.N19.3100C)

194.75 +5.75 (+2.72%)

2018-11-29 14:32:23, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price194.75
Settle Time14:41
Previous Close211.5
Low194.75
Contract High286.75
Contract Low209.5
Strike Price310
Open Time20:00
Net Change5.75
Open194.75
High194.75
Time2018-11-29 14:32:23
Contract High Date2018-08-17
Contract Low Date2018-11-27
Expiration2019-06-21
Close Time14:20

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Match Group, Inc (MTCH) +85

2 days ago

Trading up +2.12 (+3.06%) at 84.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Conifex Timber Inc (CFF) -90

2 days ago

Trading up +0.01 (+0.81%) at 0.69. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones U.S. Fixed Line Telecommunications Index (DJUSFC) +100

2 days ago

Trading up +2.87 (+1.97%) at 159.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones Commodity Index Kansas Wheat ER (DJCIKWP) -75

15 minutes ago

Trading down -0.05 (-0.34%) at 12.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

T-BONDS Dec 2019 (ZB.Z19) +75

34 minutes ago

Trading down -0.40625 (-0.25%) at 163.71875. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MINI MSCI EAFE INDEX SEPTEMBER 2019 (@MFS.U19) -75

19 minutes ago

Trading up +6.1 (+0.34%) at 1822.9. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Canadian Dollar/New Zealand Dollar (CADNZD) +85

this minute

Trading down -0.000345 (-0.03%) at 1.172955. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South Korean Won/Chinese Yuan Renminbi (KRWCNY) -65

this minute

Trading down -0.001635 (-0.28%) at 0.581020. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

REMS REAL ESTATE INCOME 50/50 FUND INSTITUTIONAL CLASS (RREIX) +75

2 days ago

Trading up +0.06 (+0.48%) at 12.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BROOKFIELD GLOBAL LISTED REAL ESTATE FUND CLASS C (BLRCX) -70

2 days ago

Trading up +0.17 (+1.30%) at 13.23. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.