Sunday Aug 18, 6:07PM EDT

10 YEAR T-NOTES Mar 2019 128000 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 128000 Put (CBOT:OZN.H19.128000P)

5.703125 -0.250000 (-3.75%)

2019-02-19 11:20:14, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.703125
Previous Close6.671875
Low5.703125
Open Int.197
Strike Price128
Open Time18:00
Open5.703125
High5.703125
Volume1
Time2019-02-19 11:20:14
Expiration2019-02-22
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 128000 Put (OZN.H19.128000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Know Labs (KNWN) +70

2 days ago

Trading up +0.0368 (+2.42%) at 1.4000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Salesforce.com, Inc (CRM) -85

2 days ago

Trading up +1.7500 (+1.13%) at 143.8800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Commodity Index Kansas Wheat (DJCIKW) +55

2 days ago

Trading up +1.5435 (+1.03%) at 132.9001. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones Sustainability Eurozone 40 Index (EUR) (DJSEZ40) -90

2 days ago

Trading up +23.66 (+1.49%) at 1573.05. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CHEESE-CASH SETTLED Sep 2019 (CSC.U19) +75

2 days ago

Trading up +0.010 (+0.57%) at 1.855. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FEEDER CATTLE May 2020 (GF.K20) -85

3 days ago

Trading up +0.625 (+0.47%) at 132.875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swiss Franc/Malaysian Ringt (CHFMYR) +85

1 minute ago

Trading up +0.00160 (+0.04%) at 4.26995. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Turkish Lira/Swiss Franc (TRYCHF) -85

this minute

Trading down -0.000180 (-0.10%) at 0.175110. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 377 BUILD AMERICA BONDS PTF SRS 40 (FTHLCX) +75

1 day ago

Trading down -3.09 (-0.30%) at 1028.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA OVERSEAS CORE FUND A CLASS (COSAX) -90

1 day ago

Trading up +0.11 (+1.23%) at 9.06. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.