Friday Aug 23, 6:34PM EDT

10 YEAR T-NOTES Mar 2019 12700 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12700 Put (CBOT:OZN.H19.12700P)

7.390625 -0.296875 (-3.86%)

2018-11-30 16:34:39, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price7.390625
Open7.562500
High7.562500
Volume3
Time2018-11-30 16:34:39
Contract High Date2018-11-16
Contract Low Date2018-11-23
Strike Price127
Open Time18:00
Settle Time15:31
Previous Close7.687500
Low7.390625
Open Int.13
Contract High8.125
Contract Low7.75
Estimated Volume2
Expiration2019-02-22
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12700 Put (OZN.H19.12700P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Defiance Silver Corp (DEF) +75

2 hours, 32 minutes ago

Trading up +0.035 (+18.92%) at 0.310. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPDR Portfolio Total Stock Market ETF (SPTM) -70

2 hours, 30 minutes ago

Trading down -0.9600 (-2.73%) at 35.3100. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P Developed Ex-U.S. BMI (Capped) Health Care (US Dollar) (SPCBMICQWU35USD) +90

2 hours, 10 minutes ago

Trading up +0.30 (+0.19%) at 164.20. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI Sugar (SPGSSB) -85

4 hours ago

Trading down -1.1579 (-0.94%) at 120.7369. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

GOLD Dec 2020 (GC.Z20) +100

1 hour, 57 minutes ago

Trading up +27.7 (+2.09%) at 1562.1. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Feb 2020 (CL.G20) -90

2 hours, 17 minutes ago

Trading down -1.37 (-2.34%) at 52.81. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Argentine Peso (JPYARS) +100

this minute

Trading up +0.001655 (+0.32%) at 0.518825. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/ (BRLRSD) -70

15 minutes ago

Trading down -0.5190 (-1.98%) at 25.6545. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FT 7193: MUNICIPAL INCOME SELECT CLOSED-END PORTFOLIO SERIES 92 (FGEKLX) +85

1 hour, 14 minutes ago

Trading up +0.01 (+0.10%) at 9.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EVERMORE GLOBAL VALUE FUND INVESTOR CLASS (EVGBX) -100

57 minutes ago

Trading down -0.32 (-2.49%) at 12.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.