Tuesday Jul 23, 6:33PM EDT

10 YEAR T-NOTES Mar 2019 123000 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 123000 Put (CBOT:OZN.H19.123000P)

0.843750 -0.250000 (-25.81%)

2019-02-22 16:24:49, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.843750
Previous Close0.968750
Low0.734375
Open Int.7419
Strike Price123
Open Time18:00
Open1.093750
High1.093750
Volume66
Time2019-02-22 16:24:49
Expiration2019-02-22
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 123000 Put (OZN.H19.123000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Lara Exploration Ltd (LRA) +70

2 hours, 31 minutes ago

Trading up +0.065 (+14.29%) at 0.510. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Market Vectors Chinese Renminbi/USD ETN (CNY) -100

5 hours ago

Trading down -0.020 (-0.05%) at 44.000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P TSX HIGH INCOME ENERGY INDEX (TXHE) +60

2 hours, 30 minutes ago

Trading up +0.60 (+0.12%) at 504.51. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Dow Jones U.S. Telecommunications Index (DJUSTL) -60

2 hours, 10 minutes ago

Trading down -0.05 (-0.03%) at 168.96. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

LEAN HOGS Jul 2020 (HE.N20) +100

4 hours ago

Trading up +0.850 (+0.96%) at 90.600. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Mar 2020 (GE.H20) -70

20 minutes ago

Trading down -0.005 (-0.01%) at 98.170. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Indonesian Rupiah/Icelandic Krona (IDRISK) +55

7 hours ago

Trading unchanged at 0.0089. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Penny Sterling/US Dollar (GBXUSD) -100

4 hours ago

Trading down -0.000009 (-0.07%) at 0.012437. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MIRAE ASSET DISCOVERY FDS EMERGING MARKETS GREAT CONSUMER FD CL I (MICGX) +100

50 minutes ago

Trading up +0.07 (+0.45%) at 15.61. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD SHORT-TERM TREASURY FD ADMIRAL SHS (VFIRX) -70

42 minutes ago

Trading down -0.01 (-0.09%) at 10.57. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.