Friday Aug 23, 8:06AM EDT

10 YEAR T-NOTES Mar 2019 12200 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12200 Put (CBOT:OZN.H19.12200P)

2.640625 -0.187500 (-6.63%)

2018-11-30 16:02:37, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price2.640625
Open2.640625
High2.640625
Volume1
Time2018-11-30 16:02:37
Contract High Date2018-11-01
Contract Low Date2018-11-29
Strike Price122
Open Time18:00
Settle Time15:31
Previous Close2.828125
Low2.640625
Open Int.106
Contract High3.8125
Contract Low2.828125
Estimated Volume53
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Oct 88 Res Inc (OCTX) +50

1 day ago

Trading up +0.00010 (+1.18%) at 0.00935. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Applied DNA Sciences, Inc (APDN) -75

16 hours ago

Trading down -0.0148 (-2.80%) at 0.2560. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dow Jones Islamic Market Europe Large-Cap Index (DJIEUL) +75

15 minutes ago

Trading up +15.03 (+0.51%) at 3038.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OMX Wind (GRNWIND) -60

17 minutes ago

Trading up +17.38 (+0.83%) at 2185.91. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

1000 OZ MINI SILVER SEPTEMBER 2019 (@YI.U19) +90

39 minutes ago

Trading down -0.077 (-0.45%) at 16.963. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DUTCH TTF NATURAL GAS SEPTEMBER 2019 (QTTF#) -85

27 minutes ago

Trading down -0.165 (-1.50%) at 10.825. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Malaysian Ringt/Norwegian Krone (MYRNOK) +85

1 minute ago

Trading up +0.0012 (+0.06%) at 2.1449. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Polish New Zloty/Canadian Dollar (PLNCAD) -85

this minute

Trading down -0.000265 (-0.08%) at 0.338105. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COLUMBIA MARYLAND INTERMEDIATE MUNICIPAL BOND FUND CLASS A (NMDMX) +75

13 hours ago

Trading down -0.01 (-0.09%) at 10.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO OPPENHEIMER DEVELOPING MARKETS FUND CLASS A (ODMAX) -85

6 days ago

Trading up +0.54 (+1.29%) at 41.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.