S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
57.15
+0.19 +0.34%
Gold
1326.00
+0.50 +0.04%
Euro
1.13485
+0.00100 +0.09%
US Dollar
96.590
-0.018 -0.02%
Weak

10 YEAR T-NOTES Mar 2019 12100 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12100 Put (CBOT:OZN.H19.12100P)

1.875000 -0.109375 (-5.65%)

2018-11-30 11:49:22, 10 min delay

10 YEAR T-NOTES Mar 2019 12100 Put (CBOT:OZN.H19.12100P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.875000
Open1.890625
High1.890625
Volume1
Time2018-11-30 11:49:22
Contract High Date2018-11-07
Contract Low Date2018-11-29
Strike Price121
Open Time18:00
Settle Time15:31
Previous Close1.937500
Low1.890625
Open Int.1305
Contract High3.5
Contract Low1.84375
Estimated Volume104
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Industries Natuzzi (NTZ) +90

15 hours ago

Trading down -0.1205 (-10.66%) at 5.9295. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

First Bitcoin Capital Corp (BITCF) -85

13 hours ago

Trading down -0.001 (-1.35%) at 0.079. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ EUROPE UTIL STOCK INDEX (E1UTI) +75

8 minutes ago

Trading down -0.53 (-0.18%) at 293.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US BRDLNRET (DJUSRB) -75

11 hours ago

Trading unchanged at 1725.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NEW ZEALAND $ Jun 2019 (6N.M19) +55

46 minutes ago

Trading down -0.0011 (-0.16%) at 0.6809. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CORN May 2020 (ZC.K20) -90

6 hours ago

Trading up +0.25 (+0.06%) at 418.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

/Japanese Yen (CNHJPY) +100

this minute

Trading up +0.02405 (+0.15%) at 16.48280. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Renminbi Yuan/Indonesian Rupiah (CNYIDR) -65

12 minutes ago

Trading up +0.70 (+0.03%) at 2093.55. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

GOLDMAN SACHS FINANCIAL SQUARE FEDERAL FD SERVICE SHS (FVSXX) +100

8 hours ago

Trading unchanged at 1.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

T. ROWE PRICE INSTITUTIONAL LARGE-CAP GROWTH FUND (TRLGX) -55

8 hours ago

Trading down -0.18 (-0.45%) at 40.21. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.