Friday Aug 23, 7:32AM EDT

10 YEAR T-NOTES Mar 2019 11950 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11950 Put (CBOT:OZN.H19.11950P)

0.859375 -0.078125 (-9.09%)

2018-11-30 11:32:31, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.859375
Open0.859375
High0.859375
Volume100
Time2018-11-30 11:32:31
Contract High Date2018-11-06
Contract Low Date2018-11-29
Strike Price119.5
Open Time18:00
Settle Time15:31
Previous Close0.859375
Low0.859375
Open Int.5624
Contract High2.15625
Contract Low0.859375
Estimated Volume6780
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Castle Brands, Inc (ROX) +60

15 hours ago

Trading up +0.0282 (+5.17%) at 0.6300. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Endexx Corp (EDXC) -90

15 hours ago

Trading down -0.0117 (-3.36%) at 0.2177. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Malaysia Index (MYDOW) +75

15 minutes ago

Trading up +1.30 (+0.42%) at 307.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Oil & Gas Exploration & Production Select Industry Index (SPSIOP) -85

14 hours ago

Trading down -52.67 (-1.29%) at 3330.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

T-BONDS Sep 2019 (ZB.U19) +85

15 minutes ago

Trading down -0.62500 (-0.41%) at 163.46875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COFFEE JULY 2020 (@KC.N20) -85

1 hour, 32 minutes ago

Trading down -0.5 (-0.47%) at 105.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Indian Rupee/South African Rand (INRZAR) +55

this minute

Trading up +0.000155 (+0.07%) at 0.211715. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Swedish Krona/US Dollar (SEKUSD) -85

this minute

Trading down -0.000175 (-0.17%) at 0.103170. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

OBERWEIS CHINA OPPORTUNITIES FUND (OBCHX) +75

11 hours ago

Trading down -0.14 (-1.22%) at 11.34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIREXION INDEXED COMMODITY & INCOME STRATEGY FUND INVESTOR CLASS (DXCTX) -75

11 hours ago

Trading down -0.03 (-0.23%) at 12.99. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.