S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.96
-1.02 -1.80%
Gold
1313.385
0.000 0.00%
Euro
1.129365
-0.002035 -0.18%
US Dollar
96.545
+0.198 +0.21%
Weak

10 YEAR T-NOTES Mar 2019 11950 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11950 Put (CBOT:OZN.H19.11950P)

0.859375 -0.078125 (-9.09%)

2018-11-30 11:32:31, 10 min delay

10 YEAR T-NOTES Mar 2019 11950 Put (CBOT:OZN.H19.11950P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.859375
Open0.859375
High0.859375
Volume100
Time2018-11-30 11:32:31
Contract High Date2018-11-06
Contract Low Date2018-11-29
Strike Price119.5
Open Time18:00
Settle Time15:31
Previous Close0.859375
Low0.859375
Open Int.5624
Contract High2.15625
Contract Low0.859375
Estimated Volume6780
Expiration2019-02-22
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Krystal Biotech, Inc (KRYS) +100

2 days ago

Trading up +1.0000 (+4.35%) at 25.0000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Green Tech Solutions (GTSO) -85

4 days ago

Trading unchanged at 0.012. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 VIX FUTURES 4 MNTH IND ER (SPVIX4ME) +75

2 days ago

Trading up +272.71 (+4.17%) at 6496.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dorsey Wright SmallCap Tech Leaders (DWATLSC) -75

2 days ago

Trading down -8.44 (-3.87%) at 215.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

1 MONTH SOFR Jun 2019 (SR1.M19) +100

2 days ago

Trading up +0.015 (+0.02%) at 97.575. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NY HARBOR ULSD HEATING OIL Jun 2020 (HO.M20) -75

2 days ago

Trading down -0.0270 (-1.41%) at 1.9940. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Gambian Dalasi/Danish Krone (GMDDKK) +75

2 days ago

Trading up +0.00110 (+0.83%) at 0.13305. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/Japanese Yen (TWDJPY) -90

this minute

Trading down -0.00705 (-0.20%) at 3.56215. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NATIONWIDE BAILARD EMERGING MARKETS EQUITY FUND INSTITUTIONAL SERVICE (NWWDX) +90

1 day ago

Trading down -0.19 (-2.05%) at 9.07. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

T. ROWE PRICE INSTITUTIONAL FLOATING RATE FUND (RPIFX) -100

1 day ago

Trading down -0.01 (-0.10%) at 9.82. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.