Friday Aug 23, 10:39AM EDT

10 YEAR T-NOTES Mar 2019 114500 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 114500 Call (CBOT:OZN.H19.114500C)

7.546875 -0.140625 (-2.04%)

2019-01-30 10:57:20, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price7.546875
Previous Close6.906250
Low7.140625
Open Int.205
Strike Price114.5
Open Time18:00
Open7.156250
High7.156250
Volume4
Time2019-01-30 10:57:20
Expiration2019-02-22
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 114500 Call (OZN.H19.114500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Synthorx, Inc. - Common Stock (THOR) +100

55 minutes ago

Trading up +0.15 (+0.97%) at 17.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Toyota Motor Corp (TM) -70

15 minutes ago

Trading down -0.45 (-0.38%) at 129.20. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Dow Jones Commodity Index Precious Metals ER (DJCIPMP) +85

15 minutes ago

Trading up +0.75 (+0.44%) at 199.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SGI US Quality ex-Overvalued Index (SGEPQXBU) -70

15 minutes ago

Trading down -11.80 (-0.25%) at 4814.20. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SILVER (E-MINI) Sep 2019 (QI.U19) +85

16 minutes ago

Trading up +0.0750 (+0.52%) at 17.1125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NIKKEI 225 INDEX $ INDEX Dec 2019 (NKD.Z19) -85

2 hours, 3 minutes ago

Trading down -75 (-0.37%) at 20385. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Cyprus Pound/South African Rand (CYPZAR) +85

this minute

Trading up +0.0510 (+0.18%) at 28.8430. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South African Rand/Omani Rial (ZAROMR) -85

this minute

Trading down -0.000066 (-0.26%) at 0.025234. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

CATALYST/MAP GLOBAL BALANCED FUND CLASS I (TRXIX) +75

14 hours ago

Trading down -0.01 (-0.09%) at 11.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VP MKT PLUS STRATEGY FD CL II (SVPPX) -100

14 hours ago

Trading down -0.03 (-0.27%) at 11.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.