S&P 500
2790.26
-10.45 -0.38%
Dow Indu
25434.53
-67.79 -0.26%
Nasdaq
7605.12
-37.55 -0.50%
Crude Oil
58.91
-0.13 -0.23%
Gold
1321.925
+6.675 +0.51%
Euro
1.131270
+0.001635 +0.14%
US Dollar
96.485
-0.060 -0.06%
Weak

10 YEAR T-NOTES Mar 2019 11300 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11300 Call (CBOT:OZN.H19.11300C)

6.468750 +0.140625 (+2.21%)

2018-11-29 15:26:57, 10 min delay

10 YEAR T-NOTES Mar 2019 11300 Call (CBOT:OZN.H19.11300C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.468750
Settle Time15:31
Previous Close6.375000
Low6.375000
Open Int.239
Contract High6.53125
Contract Low4.734375
Estimated Volume8
Expiration2019-02-22
Close Time17:00
Net Change0.140625
Open6.531250
High6.531250
Volume5
Time2018-11-29 15:26:57
Contract High Date2018-11-29
Contract Low Date2018-11-07
Strike Price113
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SPDR S&P 500 (SPY) +85

7 minutes ago

Trading down -1.0100 (-0.36%) at 278.2400. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Canadian Life Companies Split (LFE) -70

12 minutes ago

Trading down -0.29 (-10.18%) at 2.71. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

BNY MELLON LATIN AMERICA ADR INDEX (BKLA) +85

7 minutes ago

Trading up +1.46 (+0.57%) at 237.91. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ COMMODITY INDEX FEEDER CATTLE (DJCIFC) -55

30 minutes ago

Trading down -3.6466 (-2.12%) at 179.0394. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

3 MONTH SOFR Mar 2019 (SR3.H19) +85

22 minutes ago

Trading up +0.0025 (0.00%) at 97.5700. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WHEAT Jul 2020 (ZW.N20) -85

28 minutes ago

Trading up +4.75 (+0.87%) at 520.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Mexican Peso/Danish Krone (MXNDKK) +85

this minute

Trading up +0.001575 (+0.46%) at 0.346700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Malaysian Ringt/Thai Baht (MYRTHB) -75

4 minutes ago

Trading down -0.0684 (-0.87%) at 7.7541. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VOYA RUSSELL LARGE CAP VALUE INDEX PORTFOLIO SERVICE (IRVSX) +85

3 days ago

Trading up +0.14 (+0.62%) at 22.76. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WELLS FARGO DYNAMIC TARGET 2055 CLASS C (WTDRX) -75

2 days ago

Trading down -0.17 (-1.74%) at 9.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.