Sunday Jul 21, 1:39PM EDT

10 YEAR T-NOTES Mar 2019 11250 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 11250 Call (CBOT:OZN.H19.11250C)

6.953125 +0.125000 (+1.83%)

2018-11-29 15:26:58, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price6.953125
Settle Time15:31
Previous Close6.828125
Low6.484375
Open Int.73
Contract High6.75
Contract Low5.484375
Estimated Volume2
Expiration2019-02-22
Close Time17:00
Net Change0.125000
Open6.484375
High6.484375
Volume2
Time2018-11-29 15:26:58
Contract High Date2018-11-20
Contract Low Date2018-11-06
Strike Price112.5
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 11250 Call (OZN.H19.11250C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cub Energy Inc (KUB) +55

2 days ago

Trading unchanged at 0.085. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DHI Group, Inc (DHX) -70

1 day ago

Trading down -0.05 (-1.39%) at 3.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Dow Jones Sector Titans Composite Index (DJTSEC) +70

1 day ago

Trading down -1.33 (-0.33%) at 419.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 400 - Biotechnology (Sub Ind) (SP400-35201010) -75

1 day ago

Trading down -98.63 (-2.71%) at 3609.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ROUGH RICE Nov 2019 (ZR.X19) +100

2 days ago

Trading up +0.055 (+0.47%) at 12.120. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL LAST DAY Feb 2020 (HH.G20) -75

3 days ago

Trading down -0.028 (-0.93%) at 2.651. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Canadian Dollar/Kuwaiti Dinar (CADKWD) +75

this minute

Trading unchanged at 0.23280. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Cayman Islands Dollar/Canadian Dollar (KYDCAD) -85

1 day ago

Trading down -0.00145 (-0.09%) at 1.56860. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

INVESCO BALANCED-RISK RETIREMENT 2050 FUND CLASS C (TNECX) +75

1 day ago

Trading up +0.04 (+0.53%) at 7.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM PANAGORA MARKET NEUTRAL FUND CLASS A (PPMAX) -75

2 days ago

Trading down -0.03 (-0.34%) at 8.81. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.