Thursday Oct 17, 8:42AM EDT

SOYBEAN MEAL May 2019 33000 Call Futopt

Chicago Board of Trade › SOYBEAN MEAL May 2019 33000 Call (CBOT:OZM.K19.33000C)

4.95 +0.65 (+7.30%)

2018-11-29 14:25:57, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price4.95
Settle Time14:33
Previous Close8.90
Low9.40
Open Int.647
Contract High17.70000000
Contract Low7.80000000
Estimated Volume25
Expiration2019-04-26
Close Time14:20
Net Change0.65
Open9.40
High9.40
Volume25
Time2018-11-29 14:25:57
Contract High Date2018-08-20
Contract Low Date2018-11-27
Strike Price330.00000000
Open Time20:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SOYBEAN MEAL May 2019 33000 Call (OZM.K19.33000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Gyrodyne, LLC (GYRO) +55

19 hours ago

Trading up +0.0442 (+0.22%) at 19.7042. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Direxion Daily S&P Oil Gas Exploration Products BUL (GUSH) -85

16 hours ago

Trading down -0.08 (-2.83%) at 2.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Global Select Dividend Index (DJGSD) +90

15 minutes ago

Trading up +0.73 (+0.35%) at 222.30. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI Aluminum Dynamic Roll ER (SPDYIAP) -75

15 minutes ago

Trading up +0.138 (+0.17%) at 83.903. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2020 (SDA.Z20) +100

15 hours ago

Trading up +0.15 (+0.26%) at 59.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

USD-DENOMINATED IBOVESPA Dec 2019 (IBV.Z19) -75

33 minutes ago

Trading up +430 (+0.41%) at 106190. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Tongan Pa'anga/Fijian Dollar (TOPFJD) +70

5 hours ago

Trading unchanged at 0.9287. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indian Rupee/Australian Dollar (INRAUD) -85

2 minutes ago

Trading down -0.00004000 (-0.19%) at 0.02058967. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CAPITAL WORLD GROWTH AND INCOME FUND CLASS 529-A SHARES (CWIAX) +75

12 hours ago

Trading down -0.08 (-0.16%) at 48.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO ENERGY FD INVESTOR CL (FSTEX) -100

12 hours ago

Trading down -0.14 (-0.83%) at 16.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.